Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Pullup Entertainment Société anonyme (ALPUL.PA)

16.03
+0.04
+(0.22%)
As of 9:58:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202516.1216.2715.8016.0316.0313,661
Apr 22, 202516.9316.9415.5316.0016.0046,542
Apr 17, 202517.0017.5316.3016.9316.9363,385
Apr 16, 202517.9418.0017.5317.8817.8816,938
Apr 15, 202518.1518.1917.5218.1018.1030,844
Apr 14, 202517.9018.7017.8918.4618.4623,090
Apr 11, 202517.7817.9217.1017.7417.7416,564
Apr 10, 202518.7018.8717.7017.7017.7028,097
Apr 9, 202517.7518.1016.2218.0418.0428,245
Apr 8, 202517.8218.3817.7018.2018.2028,175
Apr 7, 202515.5818.0414.3017.3617.3648,707
Apr 4, 202518.0618.0816.7417.2617.2655,435
Apr 3, 202518.2018.6417.3418.0618.0621,651
Apr 2, 202519.6419.6418.8418.8618.8611,158
Apr 1, 202518.7419.8418.7419.6419.6450,134
Mar 31, 202519.3419.3418.6418.7418.7416,563
Mar 28, 202519.3620.1019.3019.4819.4827,835
Mar 27, 202519.1219.6018.7819.3419.3419,662
Mar 26, 202519.7219.7219.3219.3219.327,046
Mar 25, 202518.9619.7218.9019.7019.7090,578
Mar 24, 202518.1619.3018.1618.9418.9421,724
Mar 21, 202518.0018.7017.8418.1018.1019,147
Mar 20, 202518.0818.1817.6618.1018.1018,545
Mar 19, 202517.9618.2017.7018.0818.0820,443
Mar 18, 202518.0418.3217.9017.9417.9427,360
Mar 17, 202518.3218.6417.8218.0418.0419,076
Mar 14, 202518.4018.8018.0418.3018.3054,061
Mar 13, 202517.3417.8017.0417.3217.3216,804
Mar 12, 202517.2017.4217.1417.3217.3210,973
Mar 11, 202517.6817.8416.9817.2017.2017,680
Mar 10, 202518.1218.4017.6817.6817.6815,780
Mar 7, 202518.0018.2417.5618.1018.1021,951
Mar 6, 202517.9618.3017.6618.0018.0019,286
Mar 5, 202517.6018.4017.6018.0018.0021,012
Mar 4, 202517.9418.0017.3817.5017.5029,636
Mar 3, 202518.1018.3017.8417.9817.9817,810
Feb 28, 202518.3018.3217.9418.1618.1611,536
Feb 27, 202518.7018.7018.2018.4618.4615,159
Feb 26, 202518.6018.8018.4418.7018.7011,993
Feb 25, 202519.0619.0618.4218.5018.5012,665
Feb 24, 202519.0819.4018.8419.1019.107,089
Feb 21, 202518.6619.4218.6419.0019.007,789
Feb 20, 202518.9419.1618.4418.6818.6813,369
Feb 19, 202519.6019.7618.9018.9218.9214,654
Feb 18, 202519.5020.0019.2019.6019.6010,691
Feb 17, 202520.0020.0019.4219.4419.4413,895
Feb 14, 202519.7020.4019.6419.9219.9217,454
Feb 13, 202519.7019.7019.4019.6419.649,075
Feb 12, 202519.2019.8219.2019.5819.5811,037
Feb 11, 202519.5219.8419.2819.4619.469,364
Feb 10, 202519.2619.6418.9819.5219.5210,170
Feb 7, 202519.4019.4218.9819.2019.2012,275
Feb 6, 202519.0019.6019.0019.4019.4024,305
Feb 5, 202519.3819.6618.8218.9418.9420,669
Feb 4, 202519.9819.9819.3219.3419.3412,860
Feb 3, 202519.7020.0519.3019.9019.9028,010
Jan 31, 202519.6820.1019.3019.8619.8616,439
Jan 30, 202520.3520.4019.8019.8019.8025,644
Jan 29, 202520.0520.6519.9020.3520.3519,752
Jan 28, 202521.4521.4519.9220.1020.1030,420
Jan 27, 202521.3521.8021.1521.4021.4020,273
Jan 24, 202520.3021.7520.3021.4021.4036,282
Jan 23, 202520.3020.4520.2020.3020.3021,663
Jan 22, 202520.7020.7020.2020.3020.3023,929
Jan 21, 202520.4520.9520.3020.7020.7016,002
Jan 20, 202520.3021.7020.0020.4520.4544,486
Jan 17, 202521.6022.5519.8020.2520.2598,695
Jan 16, 202521.0021.0020.5020.7020.7019,823
Jan 15, 202520.5521.0020.1020.9520.9516,153
Jan 14, 202521.2021.2019.9420.5520.5564,114
Jan 13, 202521.9022.4521.4521.5521.5528,032
Jan 10, 202521.9022.0521.6021.9521.9514,735
Jan 9, 202521.8522.2021.2521.9021.9025,748
Jan 8, 202522.7522.8521.0021.8521.8543,738
Jan 7, 202523.6023.8022.4522.8522.8527,547
Jan 6, 202524.0524.2523.2023.6023.6034,647
Jan 3, 202523.5024.1523.2024.0524.0524,810
Jan 2, 202522.2523.7022.0023.5023.5045,313
Dec 31, 202421.1522.5521.1522.4022.4033,270
Dec 30, 202421.6522.2020.6021.1521.1544,717
Dec 27, 202420.4521.9520.4521.6021.6054,158
Dec 24, 202419.7620.6519.7420.4020.4021,794
Dec 23, 202418.7019.9618.3219.7419.7431,070
Dec 20, 202419.1419.5418.4018.7018.7027,560
Dec 19, 202418.3619.4418.3219.1419.1430,683
Dec 18, 202419.8019.8018.5218.8218.8250,241
Dec 17, 202419.8220.3519.6419.7219.7235,782
Dec 16, 202419.7620.1519.0819.8019.8038,317
Dec 13, 202422.0022.1519.2419.8019.80177,595
Dec 12, 202421.9522.0021.3021.5521.5527,260
Dec 11, 202421.3522.1521.2022.0022.0021,155
Dec 10, 202421.7022.0021.2521.3521.3517,035
Dec 9, 202422.0522.7021.3521.4521.4528,585
Dec 6, 202421.6022.3521.6022.0522.0527,077
Dec 5, 202420.5522.3020.5522.0022.0046,560
Dec 4, 202419.8021.0019.6020.5520.5525,611
Dec 3, 202418.9820.1018.8819.7819.7816,354
Dec 2, 202420.4521.1518.8218.9818.9835,767
Nov 29, 202419.7220.6519.6020.6520.6521,501
Nov 28, 202419.9020.2019.3019.6419.6412,864
Nov 27, 202420.2020.2019.7019.8619.8614,590
Nov 26, 202419.9220.4519.6020.2020.2021,308
Nov 25, 202418.9620.2518.6219.9019.9061,196
Nov 22, 202417.1418.6017.0018.3418.3427,239
Nov 21, 202418.1618.1616.7617.0617.0671,483
Nov 20, 202419.0419.2818.0618.1218.1224,795
Nov 19, 202419.4619.8018.6019.0019.0022,653
Nov 18, 202419.1019.6218.6219.4419.4416,677
Nov 15, 202419.5619.6218.7818.9218.9230,206
Nov 14, 202420.2520.3519.4219.5619.5632,881
Nov 13, 202421.0021.4020.1520.2020.2024,978
Nov 12, 202421.2521.4520.6020.9520.9523,733
Nov 11, 202421.0021.5520.5521.2521.2528,517
Nov 8, 202421.0021.5521.0021.1021.1023,517
Nov 7, 202421.0021.8021.0021.0021.0023,208
Nov 6, 202420.9021.3520.3521.0021.0043,195
Nov 5, 202420.3521.3520.0521.2021.2033,938
Nov 4, 202420.7020.7520.1020.3520.3515,151
Nov 1, 202421.0021.4520.5020.5520.5510,850
Oct 31, 202420.7521.3020.5521.0521.0517,325
Oct 30, 202421.2021.4520.6520.7520.7515,888
Oct 29, 202421.0521.7020.8521.2521.2524,499
Oct 28, 202420.5021.3019.6421.0021.0048,729
Oct 25, 202420.5020.7519.9220.4520.4519,045
Oct 24, 202421.0021.4520.4020.4020.4024,386
Oct 23, 202420.7521.1020.5520.9020.9018,799
Oct 22, 202420.4021.1020.2020.8020.8018,783
Oct 21, 202419.7220.8019.2820.3520.3539,194
Oct 18, 202422.1022.3019.9420.0520.0569,881
Oct 17, 202422.3024.0021.6022.3522.35117,126
Oct 16, 202421.0021.5019.8019.9219.9256,276
Oct 15, 202422.0022.2020.9021.1521.1531,438
Oct 14, 202422.0522.3021.8022.0522.059,296
Oct 11, 202421.8522.2021.2522.0522.0515,947
Oct 10, 202422.1022.3521.5521.7521.7520,605
Oct 9, 202422.5023.3022.2022.5022.5015,396
Oct 8, 202421.4022.7020.9022.5022.5044,089
Oct 7, 202421.1022.5020.8021.4521.4528,928
Oct 4, 202420.4021.5020.3021.0521.0528,669
Oct 3, 202421.1021.1020.0020.4020.4028,632
Oct 2, 202421.0021.7020.0021.1021.1045,415
Oct 1, 202422.4023.2021.6021.6021.6020,128
Sep 30, 202422.7022.7021.5022.3022.3020,748
Sep 27, 202421.7023.0021.6522.7022.7036,438
Sep 26, 202421.2021.8520.7021.5021.5030,016
Sep 25, 202421.4021.8520.8521.2021.2021,189
Sep 24, 202421.7521.9520.8521.4021.4015,910
Sep 23, 202422.6023.1020.8521.6021.6036,166
Sep 20, 202421.9522.6021.5522.4022.4018,351
Sep 19, 202420.7021.9520.1521.9521.9525,251
Sep 18, 202420.6520.7019.7620.7020.7018,196
Sep 17, 202420.9521.7020.5020.6520.6525,093
Sep 16, 202420.8021.3020.4020.8020.8039,933
Sep 13, 202419.0020.8018.4620.5520.5571,133
Sep 12, 202419.3819.6018.8019.0019.0027,853
Sep 11, 202419.8420.7519.1019.5019.5056,933
Sep 10, 202419.2419.5218.1819.1019.1033,154
Sep 9, 202419.3020.4018.9419.4619.4671,181
Sep 6, 202417.7419.3017.6818.9218.9264,236
Sep 5, 202417.1018.8016.8017.4617.4648,387
Sep 3, 202416.8817.0416.3216.5816.5810,761
Sep 2, 202416.8417.1216.6016.8816.8825,899
Aug 30, 202416.5216.8616.5216.8016.806,660
Aug 29, 202416.4616.5015.8016.5016.508,065
Aug 28, 202416.7016.7816.3016.4616.465,158
Aug 27, 202416.8416.8816.2816.8216.829,523
Aug 26, 202417.6017.8216.5416.8416.8418,257
Aug 23, 202416.9617.6416.3817.6017.6014,988
Aug 22, 202416.2017.2416.1216.9416.9427,456
Aug 21, 202415.6016.7615.3016.2416.2428,433
Aug 20, 202416.0016.0015.0415.6015.6020,216
Aug 19, 202415.6216.3215.5616.0016.0019,552
Aug 16, 202415.8416.0015.3215.9615.9616,528
Aug 15, 202414.9615.5814.4615.5815.5812,528
Aug 14, 202415.5015.5014.5014.9414.9423,017
Aug 13, 202415.7216.4215.0615.6815.6823,804
Aug 12, 202413.1015.7813.1015.7815.7838,567
Aug 9, 202412.5013.2012.3012.7812.7827,095
Aug 8, 202412.3612.6411.6012.2012.2028,265
Aug 7, 202411.8012.6011.6212.2012.2013,037
Aug 6, 202410.8011.8810.8011.8011.8012,049
Aug 5, 202411.4411.4410.5210.7810.7818,941
Aug 2, 202412.4412.4411.7011.7211.726,754
Aug 1, 202412.5212.6012.3212.5612.561,750
Jul 31, 202412.0012.7811.9812.5212.525,246
Jul 30, 202411.0812.0011.0811.8811.885,979
Jul 29, 202411.1811.2210.9010.9810.984,404
Jul 26, 202411.3011.3011.1411.1611.161,970
Jul 25, 202411.7811.7811.1011.3011.304,203
Jul 24, 202412.0612.0611.7411.7811.781,198
Jul 23, 202412.3012.3011.9612.0612.062,831
Jul 22, 202412.0012.4011.4012.3012.3013,598
Jul 19, 202411.2812.2011.1012.0012.0013,810
Jul 18, 202410.8411.0010.5211.0011.007,190
Jul 17, 202410.3611.0810.3410.7210.7211,121
Jul 16, 20249.7410.349.6910.2010.2013,489
Jul 15, 202410.0010.029.749.789.783,960
Jul 12, 202410.0610.129.9410.0010.002,597
Jul 11, 202410.0210.109.9210.0610.0612,007
Jul 10, 202410.0010.009.929.999.994,521
Jul 9, 202410.0010.089.909.959.954,787
Jul 8, 20249.7110.129.579.959.9511,961
Jul 5, 202410.3210.329.789.789.785,516
Jul 4, 20249.9910.949.9410.3010.3029,271
Jul 3, 20249.5410.009.549.999.994,322
Jul 2, 20249.539.609.389.509.504,583
Jul 1, 20249.309.829.239.529.528,561
Jun 28, 20249.559.679.179.269.269,104
Jun 27, 20249.709.789.529.549.544,621
Jun 26, 20249.839.999.519.719.7111,598
Jun 25, 202410.5010.509.619.839.8316,644
Jun 24, 202410.4810.7610.2610.5010.506,362
Jun 21, 202411.4211.4610.2810.2810.2840,941
Jun 20, 202411.7211.7411.5411.6011.601,884
Jun 19, 202411.9612.3411.4211.7211.729,227
Jun 18, 202411.8412.3211.8411.9211.923,282
Jun 17, 202411.9412.0611.7011.7611.7612,577
Jun 14, 202412.9612.9611.7211.9411.9414,465
Jun 13, 202413.9213.9212.6012.9612.9610,345
Jun 12, 202414.3614.7413.8213.9213.929,822
Jun 11, 202414.5415.0414.3614.3614.365,626
Jun 10, 202414.9414.9414.2814.5414.544,565
Jun 7, 202414.7215.0214.6214.9214.924,412
Jun 6, 202415.0815.0814.4614.7014.707,905
Jun 5, 202415.2815.4415.0215.1215.125,813
Jun 4, 202415.2215.3214.8015.2815.286,697
Jun 3, 202415.1415.2814.8615.2615.267,743
May 31, 202415.3015.4814.6015.1415.1414,135
May 30, 202413.0015.5213.0015.1415.1425,270
May 29, 202413.4013.4012.8813.0013.007,062
May 28, 202413.6213.8012.9013.3413.349,310
May 27, 202411.6813.8811.6213.6213.6229,592
May 24, 202411.6411.7011.5411.6011.601,792
May 23, 202411.6211.8211.5811.6411.646,383
May 22, 202411.5811.6611.5811.6011.602,930
May 21, 202411.5611.6611.4411.5811.584,330
May 20, 202411.6011.6211.4611.5611.564,450
May 17, 202411.5611.9211.3611.6011.6014,855
May 16, 202411.6011.6610.8811.5611.5613,897
May 15, 202411.7011.7011.6011.6611.661,139
May 14, 202411.7011.7411.6011.7011.701,322
May 13, 202411.6811.7411.6411.7411.742,048
May 10, 202411.6811.6811.4811.6611.661,979
May 9, 202411.7611.7611.5611.6611.661,349
May 8, 202411.5811.7611.5811.7411.743,359
May 7, 202411.7211.7211.5611.5611.562,388
May 6, 202411.7611.7611.5811.7211.722,549
May 3, 202411.7011.9011.5811.7211.725,678
May 2, 202411.2011.8410.8611.8411.848,546
Apr 30, 202410.9011.1810.8211.1811.187,913
Apr 29, 202411.4611.4610.7410.8010.805,955
Apr 26, 202410.2611.8010.2611.2211.2217,782
Apr 25, 202411.7011.709.9810.2610.2621,966
Apr 24, 202413.0013.2011.6011.7011.7042,495
Apr 23, 202410.9013.4210.7013.3613.3668,163

Related Tickers

THUNDR.ST Thunderful Group AB
0.7060
+1.15%
 
AZRN.AS Azerion Group N.V.
1.3900
+1.09%
 
E2N.MU Endor AG
0.0048
0.00%
 
YVRLF Liquid Media Group Ltd.
0.0001
0.00%
 
DEVO.L Devolver Digital, Inc.
20.00
+2.56%
 
ALDNE.PA Don't Nod Entertainment S.A.
0.7197
-0.04%
 
HUG.WA Huuuge, Inc.
18.96
+1.28%
 
T1TW34.SA Take-Two Interactive Software, Inc.
299.91
-3.10%
 
IFGA.F Atari SA
0.1200
+3.45%
 
BLO.WA Bloober Team SA
29.90
0.00%