Paris - Delayed Quote EUR

NFL Biosciences SA (ALNFL.PA)

Compare
1.8700
+0.0300
+(1.63%)
At close: January 10 at 5:35:17 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.8780 1.8800 1.8400 1.8700 1.8700 7,532
Jan 9, 2025 1.8680 1.8900 1.8200 1.8400 1.8400 15,533
Jan 8, 2025 1.8440 1.8800 1.8400 1.8740 1.8740 2,251
Jan 7, 2025 1.8900 1.9200 1.8400 1.8700 1.8700 20,716
Jan 6, 2025 1.9200 1.9480 1.8460 1.9200 1.9200 29,777
Jan 3, 2025 1.9160 1.9400 1.8400 1.9400 1.9400 14,308
Jan 2, 2025 1.9800 2.0000 1.8520 1.9200 1.9200 16,401
Dec 31, 2024 1.9200 1.9700 1.9000 1.9700 1.9700 8,194
Dec 30, 2024 1.8800 1.9800 1.8400 1.9200 1.9200 31,155
Dec 27, 2024 1.8400 1.9000 1.7400 1.8500 1.8500 58,729
Dec 24, 2024 1.8400 1.8400 1.7720 1.7960 1.7960 1,045
Dec 23, 2024 1.7640 1.8600 1.6800 1.8020 1.8020 18,647
Dec 20, 2024 1.8500 1.8500 1.6920 1.7660 1.7660 27,739
Dec 19, 2024 1.8400 1.8880 1.7620 1.8500 1.8500 18,635
Dec 18, 2024 1.9400 1.9500 1.7160 1.8800 1.8800 57,377
Dec 17, 2024 1.8000 1.9800 1.8000 1.9300 1.9300 47,879
Dec 16, 2024 1.7800 1.8380 1.7400 1.8200 1.8200 15,213
Dec 13, 2024 1.8000 1.8400 1.7100 1.7880 1.7880 21,415
Dec 12, 2024 1.7600 1.8500 1.7600 1.8200 1.8200 39,603
Dec 11, 2024 1.6900 1.7980 1.6660 1.7500 1.7500 22,782
Dec 10, 2024 1.7900 1.8100 1.6440 1.6640 1.6640 59,583
Dec 9, 2024 1.8300 1.8400 1.7700 1.8000 1.8000 27,998
Dec 6, 2024 1.8500 1.9880 1.7200 1.8280 1.8280 95,514
Dec 5, 2024 1.9900 2.0750 1.8400 1.8900 1.8900 172,644
Dec 4, 2024 1.7960 1.8260 1.6700 1.7400 1.7400 30,619
Dec 3, 2024 1.9580 1.9580 1.7700 1.7960 1.7960 37,261
Dec 2, 2024 1.9000 2.0150 1.7420 1.8780 1.8780 61,825
Nov 29, 2024 1.9200 1.9600 1.8800 1.9600 1.9600 14,416
Nov 28, 2024 1.9340 1.9340 1.8620 1.9000 1.9000 17,791
Nov 27, 2024 1.9420 1.9420 1.8500 1.9320 1.9320 33,026
Nov 26, 2024 1.9800 1.9800 1.9180 1.9500 1.9500 8,484
Nov 25, 2024 1.9800 2.0400 1.9240 2.0000 2.0000 15,659
Nov 22, 2024 2.0000 2.0150 1.9600 2.0150 2.0150 6,596
Nov 21, 2024 2.0400 2.0400 1.9760 1.9760 1.9760 11,780
Nov 20, 2024 2.0450 2.0600 2.0200 2.0200 2.0200 9,988
Nov 19, 2024 2.0800 2.1200 2.0250 2.0450 2.0450 31,554
Nov 18, 2024 1.9800 2.0600 1.9800 2.0200 2.0200 4,564
Nov 15, 2024 1.9520 2.0100 1.9520 1.9780 1.9780 4,655
Nov 14, 2024 1.9600 2.0000 1.9400 1.9520 1.9520 11,475
Nov 13, 2024 1.9600 2.0200 1.9520 1.9520 1.9520 17,887
Nov 12, 2024 2.0600 2.0600 1.9100 2.0000 2.0000 40,477
Nov 11, 2024 2.1000 2.1050 2.0000 2.0600 2.0600 35,537
Nov 8, 2024 2.0500 2.0950 2.0500 2.0900 2.0900 3,832
Nov 7, 2024 2.0600 2.0700 2.0000 2.0500 2.0500 36,224
Nov 6, 2024 2.1200 2.1200 2.0300 2.0550 2.0550 18,597
Nov 5, 2024 2.2600 2.2950 2.0500 2.1250 2.1250 61,593
Nov 4, 2024 2.1700 2.3400 2.1400 2.2900 2.2900 52,978
Nov 1, 2024 2.1550 2.1650 2.1000 2.1600 2.1600 31,459
Oct 31, 2024 2.0600 2.1400 2.0150 2.1250 2.1250 38,045
Oct 30, 2024 2.0600 2.0800 2.0150 2.0200 2.0200 7,220
Oct 29, 2024 2.0700 2.0850 2.0000 2.0800 2.0800 17,765
Oct 28, 2024 2.0900 2.0900 2.0100 2.0700 2.0700 14,784
Oct 25, 2024 2.0600 2.0950 2.0100 2.0800 2.0800 16,907
Oct 24, 2024 2.0800 2.0800 2.0300 2.0750 2.0750 9,051
Oct 23, 2024 2.0750 2.1000 2.0500 2.0600 2.0600 8,356
Oct 22, 2024 2.0600 2.1000 2.0500 2.1000 2.1000 13,834
Oct 21, 2024 2.1050 2.1400 2.0600 2.0650 2.0650 29,146
Oct 18, 2024 2.1600 2.1750 2.0650 2.1700 2.1700 26,939
Oct 17, 2024 2.1800 2.1800 2.1000 2.1700 2.1700 17,604
Oct 16, 2024 2.1600 2.1900 2.1000 2.1600 2.1600 20,729
Oct 15, 2024 2.1600 2.1750 2.0950 2.1750 2.1750 13,820
Oct 14, 2024 2.2150 2.2200 2.0400 2.1600 2.1600 44,355
Oct 11, 2024 2.2200 2.2550 2.1650 2.2150 2.2150 25,286
Oct 10, 2024 2.2950 2.3000 2.1900 2.2400 2.2400 25,981
Oct 9, 2024 2.3900 2.4150 2.2300 2.2900 2.2900 101,307
Oct 8, 2024 2.3600 2.7400 2.2300 2.3000 2.3000 367,772
Oct 7, 2024 1.9060 1.9980 1.9060 1.9980 1.9980 5,002
Oct 4, 2024 2.0000 2.0000 1.9100 1.9120 1.9120 13,856
Oct 3, 2024 2.0000 2.0200 1.9000 1.9600 1.9600 14,461
Oct 2, 2024 1.9800 2.0500 1.9600 2.0000 2.0000 18,621
Oct 1, 2024 2.1000 2.1000 1.9600 1.9600 1.9600 29,344
Sep 30, 2024 1.9700 2.2500 1.9700 2.1000 2.1000 139,966
Sep 27, 2024 1.8700 1.8700 1.8000 1.8600 1.8600 18,052
Sep 26, 2024 1.8800 1.8800 1.8000 1.8700 1.8700 15,585
Sep 25, 2024 1.9300 1.9700 1.8000 1.8940 1.8940 54,286
Sep 24, 2024 2.0100 2.0100 1.9300 1.9500 1.9500 23,393
Sep 23, 2024 2.0600 2.0600 1.9400 2.0100 2.0100 16,119
Sep 20, 2024 2.0000 2.0400 1.9820 2.0300 2.0300 8,358
Sep 19, 2024 2.0000 2.0400 1.9800 2.0000 2.0000 4,910
Sep 18, 2024 2.0200 2.0200 1.9500 2.0050 2.0050 6,163
Sep 17, 2024 2.0000 2.0200 1.9300 2.0200 2.0200 14,509
Sep 16, 2024 2.0700 2.0800 1.9800 2.0000 2.0000 22,123
Sep 13, 2024 2.0300 2.0900 2.0000 2.0450 2.0450 7,812
Sep 12, 2024 2.0800 2.1350 2.0300 2.0300 2.0300 8,973
Sep 11, 2024 2.0700 2.1200 2.0200 2.0800 2.0800 10,722
Sep 10, 2024 2.0500 2.1000 1.9600 2.0800 2.0800 31,812
Sep 9, 2024 2.1600 2.1950 2.1100 2.1200 2.1200 12,989
Sep 6, 2024 2.1800 2.2250 2.1200 2.1850 2.1850 12,058
Sep 5, 2024 2.2600 2.2700 2.1450 2.1750 2.1750 86,107
Sep 4, 2024 2.2800 2.2900 2.2000 2.2500 2.2500 33,825
Sep 3, 2024 2.2800 2.3750 2.2250 2.2900 2.2900 47,442
Sep 2, 2024 2.1750 2.3250 2.1000 2.2850 2.2850 78,012
Aug 30, 2024 2.2000 2.2150 2.1200 2.1750 2.1750 14,075
Aug 29, 2024 2.1600 2.1950 2.1300 2.1650 2.1650 9,299
Aug 28, 2024 2.2200 2.2200 2.1700 2.1700 2.1700 3,453
Aug 27, 2024 2.1600 2.2200 2.1400 2.2200 2.2200 16,888
Aug 26, 2024 2.0850 2.2300 2.0800 2.1400 2.1400 32,614
Aug 23, 2024 2.0000 2.1150 2.0000 2.0900 2.0900 32,654
Aug 22, 2024 2.0600 2.0600 1.9800 2.0200 2.0200 33,427
Aug 21, 2024 2.0650 2.0650 2.0150 2.0350 2.0350 7,393
Aug 20, 2024 2.0150 2.0800 2.0150 2.0650 2.0650 33,096
Aug 19, 2024 2.0650 2.1100 2.0200 2.0750 2.0750 35,852
Aug 16, 2024 2.1350 2.1350 2.0700 2.1000 2.1000 13,842
Aug 15, 2024 2.1400 2.1400 2.0800 2.1350 2.1350 9,818
Aug 14, 2024 2.1000 2.1750 2.0700 2.1400 2.1400 17,184
Aug 13, 2024 2.1400 2.1400 2.0800 2.1150 2.1150 10,839
Aug 12, 2024 2.0300 2.1150 2.0300 2.1150 2.1150 26,016
Aug 9, 2024 2.1550 2.1600 2.0850 2.0900 2.0900 6,308
Aug 8, 2024 2.1200 2.1550 2.0600 2.1400 2.1400 12,685
Aug 7, 2024 2.1200 2.2450 2.1000 2.1300 2.1300 26,067
Aug 6, 2024 2.0450 2.1200 2.0000 2.1200 2.1200 16,776
Aug 5, 2024 2.1000 2.1550 2.0000 2.0350 2.0350 94,303
Aug 2, 2024 2.2600 2.3200 2.2000 2.2100 2.2100 29,402
Aug 1, 2024 2.3600 2.4000 2.2500 2.2800 2.2800 26,692
Jul 31, 2024 2.3800 2.4000 2.2400 2.3600 2.3600 26,694
Jul 30, 2024 2.1750 2.3900 2.1750 2.3700 2.3700 41,310
Jul 29, 2024 2.2200 2.2700 2.1200 2.2300 2.2300 33,981
Jul 26, 2024 2.2800 2.2850 2.2200 2.2300 2.2300 20,397
Jul 25, 2024 2.3400 2.3550 2.2000 2.2700 2.2700 51,318
Jul 24, 2024 2.3300 2.3500 2.2900 2.3400 2.3400 13,884
Jul 23, 2024 2.3700 2.3700 2.2500 2.2900 2.2900 25,470
Jul 22, 2024 2.3400 2.4050 2.2000 2.3300 2.3300 73,906
Jul 19, 2024 2.4050 2.4750 2.3250 2.3400 2.3400 53,084
Jul 18, 2024 2.3750 2.5200 2.2500 2.4900 2.4900 106,218
Jul 17, 2024 2.3900 2.3900 2.2200 2.3000 2.3000 124,500
Jul 16, 2024 2.5100 2.5200 2.2100 2.4000 2.4000 193,113
Jul 15, 2024 3.1500 3.2800 2.3000 2.4400 2.4400 807,499
Jul 12, 2024 2.9000 2.9000 2.7900 2.7900 2.7900 55,500
Jul 11, 2024 3.0400 3.0400 2.7400 2.8400 2.8400 151,370
Jul 10, 2024 2.9750 3.0900 2.9700 3.0000 3.0000 63,627
Jul 9, 2024 3.0150 3.0950 2.9100 2.9500 2.9500 80,808
Jul 8, 2024 2.6600 3.0950 2.6100 3.0000 3.0000 192,138
Jul 5, 2024 2.9000 2.9000 2.6100 2.6800 2.6800 163,621
Jul 4, 2024 2.5800 2.9700 2.5800 2.9000 2.9000 221,894
Jul 3, 2024 2.4200 2.5900 2.3900 2.5600 2.5600 110,637
Jul 2, 2024 2.4200 2.4650 2.3650 2.4100 2.4100 49,920
Jul 1, 2024 2.3400 2.4400 2.3100 2.4150 2.4150 57,499
Jun 28, 2024 2.2850 2.3300 2.2000 2.2100 2.2100 51,194
Jun 27, 2024 2.4150 2.4300 2.2800 2.3300 2.3300 48,604
Jun 26, 2024 2.4200 2.4600 2.3800 2.4150 2.4150 38,823
Jun 25, 2024 2.4000 2.4350 2.3200 2.3950 2.3950 31,340
Jun 24, 2024 2.4200 2.5000 2.2600 2.4300 2.4300 96,146
Jun 21, 2024 2.3800 2.3800 2.3000 2.3400 2.3400 28,812
Jun 20, 2024 2.2900 2.3800 2.1750 2.3650 2.3650 50,952
Jun 19, 2024 2.3400 2.3400 2.1400 2.2900 2.2900 36,160
Jun 18, 2024 2.1700 2.4000 2.1700 2.3400 2.3400 51,852
Jun 17, 2024 2.0000 2.5000 1.9000 2.2300 2.2300 246,229
Jun 14, 2024 2.2000 2.2200 2.0000 2.0600 2.0600 167,760
Jun 13, 2024 2.4500 2.4500 2.2100 2.2700 2.2700 75,544
Jun 12, 2024 2.5300 2.5650 2.3650 2.4600 2.4600 29,621
Jun 11, 2024 2.5000 2.6500 2.4600 2.5200 2.5200 60,874
Jun 10, 2024 2.5900 2.5900 2.4700 2.4900 2.4900 33,241
Jun 7, 2024 2.6000 2.6300 2.5000 2.5900 2.5900 45,040
Jun 6, 2024 2.4100 2.6650 2.3400 2.5400 2.5400 74,389
Jun 5, 2024 2.4000 2.4300 2.3200 2.4150 2.4150 23,565
Jun 4, 2024 2.4600 2.4950 2.3750 2.4200 2.4200 18,385
Jun 3, 2024 2.4500 2.4950 2.4200 2.4600 2.4600 31,021
May 31, 2024 2.3950 2.4400 2.3350 2.4350 2.4350 40,683
May 30, 2024 2.3900 2.4750 2.2450 2.3500 2.3500 101,380
May 29, 2024 2.6750 2.6800 2.4200 2.4200 2.4200 121,143
May 28, 2024 2.5700 2.6800 2.5700 2.6450 2.6450 147,705
May 27, 2024 2.3150 2.5300 2.3150 2.5300 2.5300 171,104
May 24, 2024 2.3100 2.3150 2.2750 2.3100 2.3100 25,558
May 23, 2024 2.2300 2.3200 2.2300 2.2900 2.2900 120,001
May 22, 2024 2.2000 2.2200 2.1300 2.1800 2.1800 36,706
May 21, 2024 2.3500 2.4100 2.1600 2.2100 2.2100 142,298
May 20, 2024 2.2000 2.2150 2.1500 2.1850 2.1850 18,981
May 17, 2024 2.1250 2.2500 2.1250 2.1800 2.1800 100,536
May 16, 2024 2.1150 2.1700 2.0950 2.1500 2.1500 27,358
May 15, 2024 2.0750 2.1450 2.0400 2.1150 2.1150 34,316
May 14, 2024 2.1250 2.1250 2.0250 2.1000 2.1000 35,488
May 13, 2024 2.0600 2.1750 2.0500 2.1250 2.1250 94,242
May 10, 2024 2.0450 2.0700 2.0050 2.0500 2.0500 26,405
May 9, 2024 2.0000 2.0550 1.9840 2.0450 2.0450 21,530
May 8, 2024 1.9500 2.0900 1.9500 2.0550 2.0550 59,753
May 7, 2024 1.7960 1.9360 1.7840 1.9360 1.9360 27,772
May 6, 2024 1.7900 1.8180 1.7300 1.8000 1.8000 70,909
May 3, 2024 1.7820 1.8880 1.7820 1.7900 1.7900 70,586
May 2, 2024 1.8200 1.8680 1.7800 1.8400 1.8400 42,935
Apr 30, 2024 1.8920 1.9000 1.7800 1.8400 1.8400 43,502
Apr 29, 2024 1.8200 1.8920 1.8200 1.8920 1.8920 29,139
Apr 26, 2024 1.9720 2.0000 1.7800 1.8200 1.8200 118,183
Apr 25, 2024 2.0250 2.0900 1.9700 1.9700 1.9700 93,417
Apr 24, 2024 2.1900 2.2000 2.0500 2.0600 2.0600 85,859
Apr 23, 2024 2.1100 2.2000 2.0500 2.1700 2.1700 57,468
Apr 22, 2024 2.0450 2.1400 1.9780 2.0850 2.0850 37,072
Apr 19, 2024 2.0300 2.0650 2.0000 2.0450 2.0450 37,442
Apr 18, 2024 1.9720 2.1550 1.9720 2.0300 2.0300 95,136
Apr 17, 2024 2.0400 2.0400 1.9620 1.9720 1.9720 35,989
Apr 16, 2024 1.9960 2.0500 1.9600 2.0500 2.0500 31,149
Apr 15, 2024 1.9900 2.0350 1.9140 2.0200 2.0200 102,249
Apr 12, 2024 2.0700 2.1450 1.9840 1.9920 1.9920 783,650
Apr 11, 2024 2.5500 2.6000 2.5400 2.5700 2.5700 16,176
Apr 10, 2024 2.6250 2.6500 2.5550 2.5700 2.5700 20,970
Apr 9, 2024 2.6150 2.7450 2.5750 2.6500 2.6500 28,064
Apr 8, 2024 2.6500 2.6500 2.5000 2.5900 2.5900 34,054
Apr 5, 2024 2.7600 2.7600 2.6000 2.6600 2.6600 20,075
Apr 4, 2024 2.7800 2.7800 2.7200 2.7600 2.7600 8,741
Apr 3, 2024 2.7600 2.7800 2.7200 2.7750 2.7750 6,865
Apr 2, 2024 2.8200 2.8450 2.7050 2.7600 2.7600 14,262
Mar 28, 2024 2.8000 2.8000 2.7100 2.7550 2.7550 5,950
Mar 27, 2024 2.8200 2.8200 2.7000 2.7750 2.7750 18,364
Mar 26, 2024 2.6700 2.8600 2.6700 2.8200 2.8200 20,510
Mar 25, 2024 2.8500 2.8500 2.5800 2.7400 2.7400 60,607
Mar 22, 2024 2.9100 2.9200 2.7500 2.8200 2.8200 21,465
Mar 21, 2024 3.0400 3.0400 2.8000 2.9100 2.9100 30,727
Mar 20, 2024 3.0850 3.0850 2.9600 3.0550 3.0550 43,233
Mar 19, 2024 2.9300 3.0900 2.8800 3.0600 3.0600 59,896
Mar 18, 2024 2.8650 2.9400 2.8400 2.9250 2.9250 34,798
Mar 15, 2024 2.8800 2.8800 2.6200 2.8400 2.8400 115,373
Mar 14, 2024 2.9000 2.9400 2.8250 2.8950 2.8950 42,586
Mar 13, 2024 2.9800 2.9800 2.8200 2.8550 2.8550 141,089
Mar 12, 2024 2.7700 3.0300 2.7150 2.8500 2.8500 331,189
Mar 11, 2024 2.3750 2.6200 2.3750 2.6200 2.6200 85,995
Mar 8, 2024 2.4000 2.4450 2.3050 2.3600 2.3600 13,587
Mar 7, 2024 2.5250 2.5350 2.3100 2.4250 2.4250 30,396
Mar 6, 2024 2.6000 2.6500 2.3800 2.5250 2.5250 58,986
Mar 5, 2024 2.2500 2.6000 2.2500 2.5650 2.5650 102,387
Mar 4, 2024 2.2750 2.2900 2.2000 2.2600 2.2600 17,689
Mar 1, 2024 2.0650 2.4000 2.0300 2.2200 2.2200 65,831
Feb 29, 2024 2.0000 2.0450 2.0000 2.0450 2.0450 23,614
Feb 28, 2024 2.0700 2.0700 1.9860 2.0300 2.0300 22,976
Feb 27, 2024 2.0700 2.0700 1.9920 2.0400 2.0400 12,703
Feb 26, 2024 2.0300 2.0650 2.0000 2.0550 2.0550 17,314
Feb 23, 2024 2.0200 2.0400 1.9880 2.0350 2.0350 14,294
Feb 22, 2024 2.0200 2.0300 1.9720 2.0300 2.0300 9,623
Feb 21, 2024 2.0450 2.0500 1.9620 2.0450 2.0450 14,744
Feb 20, 2024 2.1000 2.1300 2.0450 2.0450 2.0450 15,608
Feb 19, 2024 2.0000 2.1000 1.9820 2.1000 2.1000 13,887
Feb 16, 2024 2.1000 2.1000 1.9900 2.0000 2.0000 15,437
Feb 15, 2024 2.0200 2.1000 1.9420 2.0950 2.0950 20,815
Feb 14, 2024 2.0600 2.2500 1.9620 2.0200 2.0200 93,167
Feb 13, 2024 2.0000 2.0100 1.9000 1.9380 1.9380 54,268
Feb 12, 2024 2.2500 2.2500 2.0000 2.0400 2.0400 76,773
Feb 9, 2024 2.1500 2.2750 2.1150 2.1950 2.1950 27,259
Feb 8, 2024 2.1700 2.1800 2.0850 2.1750 2.1750 10,428
Feb 7, 2024 2.1950 2.1950 2.0800 2.1700 2.1700 29,876
Feb 6, 2024 2.2000 2.2900 2.1000 2.1000 2.1000 23,190
Feb 5, 2024 2.3200 2.3700 2.1300 2.2000 2.2000 43,156
Feb 2, 2024 2.2150 2.3200 2.0000 2.2800 2.2800 164,660
Feb 1, 2024 2.4350 2.4500 2.2150 2.2550 2.2550 99,819
Jan 31, 2024 2.5000 2.7750 2.3300 2.4600 2.4600 223,146
Jan 30, 2024 1.7900 3.1500 1.7900 2.5500 2.5500 795,107
Jan 29, 2024 1.5400 1.6200 1.5400 1.5800 1.5800 19,546
Jan 26, 2024 1.5200 1.5240 1.4660 1.5240 1.5240 5,697
Jan 25, 2024 1.5400 1.5400 1.4520 1.5200 1.5200 14,134
Jan 24, 2024 1.4400 1.5580 1.4400 1.5300 1.5300 23,867
Jan 23, 2024 1.4200 1.4560 1.4100 1.4560 1.4560 13,064
Jan 22, 2024 1.4000 1.4380 1.4000 1.4020 1.4020 7,334
Jan 19, 2024 1.5000 1.5000 1.4000 1.4380 1.4380 14,320
Jan 18, 2024 1.4800 1.5140 1.4420 1.4420 1.4420 4,093
Jan 17, 2024 1.5540 1.5540 1.4500 1.5160 1.5160 21,061
Jan 16, 2024 1.5700 1.5800 1.5080 1.5540 1.5540 12,826
Jan 15, 2024 1.5400 1.5780 1.5120 1.5700 1.5700 14,304
Jan 12, 2024 1.6200 1.6260 1.5520 1.5600 1.5600 10,997
Jan 11, 2024 1.6320 1.6380 1.5860 1.6260 1.6260 10,357
Jan 10, 2024 1.6100 1.6380 1.6000 1.6320 1.6320 7,762

Related Tickers

AYJ.HA Valneva SE
2.2060
+4.45%
 
AYJ.DE Valneva SE
2.2340
+5.48%
 
AYJ.F Valneva SE
2.2840
+6.73%
 
63E.SG Onward Medical N.V.
6.32
+17.04%
 
ADOC.PA Adocia SA
5.90
-2.32%
 
OSE.PA OSE Immunotherapeutics SA
6.75
-1.46%
 
EVLO Evelo Biosciences, Inc.
0.0005
0.00%
 
GNFT Genfit S.A.
3.6000
0.00%
 
ABCL AbCellera Biologics Inc.
2.9200
-3.63%
 
HOTH Hoth Therapeutics, Inc.
1.9000
0.00%