Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.5000
-0.2600
(-6.91%)
At close: April 4 at 5:24:51 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 3.5000 | 4,474 |
| Apr 3, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 121 |
| Apr 2, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 500 |
| Apr 1, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 125 |
| Mar 31, 2025 | 3.7600 | 4.0000 | 3.7600 | 4.0000 | 4.0000 | 73 |
| Mar 28, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 6,319 |
| Mar 27, 2025 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | 3.9000 | 2,493 |
| Mar 26, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Mar 25, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 725 |
| Mar 24, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 875 |
| Mar 21, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 9 |
| Mar 20, 2025 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | 3.8000 | 1,165 |
| Mar 19, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3 |
| Mar 18, 2025 | 3.7800 | 4.0000 | 3.7800 | 4.0000 | 4.0000 | 1,050 |
| Mar 17, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 300 |
| Mar 14, 2025 | 4.3800 | 4.3800 | 4.0000 | 4.0000 | 4.0000 | 103 |
| Mar 13, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1,400 |
| Mar 12, 2025 | 4.0200 | 4.3800 | 4.0200 | 4.3800 | 4.3800 | 1,032 |
| Mar 11, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 2,594 |
| Mar 10, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 6,511 |
| Mar 7, 2025 | 4.4000 | 4.4000 | 4.2200 | 4.2200 | 4.2200 | 3,711 |
| Mar 6, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 630 |
| Mar 5, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 1 |
| Mar 4, 2025 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 107 |
| Mar 3, 2025 | 4.7800 | 4.7800 | 4.6800 | 4.6800 | 4.6800 | 162 |
| Feb 28, 2025 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 577 |
| Feb 27, 2025 | 4.8000 | 4.8000 | 4.6200 | 4.6200 | 4.6200 | 330 |
| Feb 26, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Feb 25, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 202 |
| Feb 24, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 810 |
| Feb 21, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 82 |
| Feb 20, 2025 | 4.8000 | 4.8000 | 4.6400 | 4.6400 | 4.6400 | 41 |
| Feb 19, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 270 |
| Feb 18, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 15 |
| Feb 17, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 840 |
| Feb 14, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Feb 13, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 57 |
| Feb 12, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 493 |
| Feb 11, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 378 |
| Feb 10, 2025 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | 4.5000 | 187 |
| Feb 7, 2025 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 270 |
| Feb 6, 2025 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | 4.6000 | 575 |
| Feb 5, 2025 | 4.6200 | 4.8000 | 4.6200 | 4.8000 | 4.8000 | 237 |
| Feb 4, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Feb 3, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 10,728 |
| Jan 31, 2025 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | 4.8000 | 23 |
| Jan 30, 2025 | 4.7400 | 4.8000 | 4.7400 | 4.8000 | 4.8000 | 1,513 |
| Jan 29, 2025 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Jan 28, 2025 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Jan 27, 2025 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 154 |
| Jan 24, 2025 | 4.3600 | 4.7400 | 4.3600 | 4.7400 | 4.7400 | 2,747 |
| Jan 23, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 25 |
| Jan 22, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 301 |
| Jan 21, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Jan 20, 2025 | 4.4000 | 4.6600 | 4.4000 | 4.6600 | 4.6600 | 30 |
| Jan 17, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Jan 16, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 3 |
| Jan 15, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 406 |
| Jan 14, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Jan 13, 2025 | 4.3400 | 4.6000 | 4.3400 | 4.6000 | 4.6000 | 2,629 |
| Jan 10, 2025 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 8,279 |
| Jan 9, 2025 | 4.3400 | 4.6800 | 4.3400 | 4.6800 | 4.6800 | 1,800 |
| Jan 8, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 7 |
| Jan 7, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 270 |
| Jan 6, 2025 | 4.4800 | 4.6800 | 4.4800 | 4.6800 | 4.6800 | 280 |
| Jan 3, 2025 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 3,350 |
| Jan 2, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1,349 |
| Dec 31, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Dec 30, 2024 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | 4.4000 | 1,250 |
| Dec 27, 2024 | 4.2600 | 4.4000 | 4.2600 | 4.4000 | 4.4000 | 2,518 |
| Dec 24, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Dec 23, 2024 | 4.3200 | 4.3200 | 4.2000 | 4.2000 | 4.2000 | 1,355 |
| Dec 20, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 453 |
| Dec 19, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Dec 18, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Dec 17, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 400 |
| Dec 16, 2024 | 4.1800 | 4.3000 | 4.1800 | 4.3000 | 4.3000 | 1,832 |
| Dec 13, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 221 |
| Dec 12, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 381 |
| Dec 11, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1,583 |
| Dec 10, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 399 |
| Dec 9, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 1,121 |
| Dec 6, 2024 | 4.1600 | 4.3000 | 4.1600 | 4.3000 | 4.3000 | 153 |
| Dec 5, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 3,300 |
| Dec 4, 2024 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 4.3000 | 13 |
| Dec 3, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 299 |
| Dec 2, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 678 |
| Nov 29, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Nov 28, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 90 |
| Nov 27, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 400 |
| Nov 26, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Nov 25, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 238 |
| Nov 22, 2024 | 4.2000 | 4.3600 | 4.2000 | 4.3600 | 4.3600 | 325 |
| Nov 21, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 100 |
| Nov 20, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 2,352 |
| Nov 19, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 922 |
| Nov 18, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 2 |
| Nov 15, 2024 | 4.4000 | 4.4000 | 4.2600 | 4.2600 | 4.2600 | 5,174 |
| Nov 14, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 207 |
| Nov 13, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Nov 12, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 3 |
| Nov 11, 2024 | 4.3200 | 4.3400 | 4.3200 | 4.3400 | 4.3400 | 2,199 |
| Nov 8, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 200 |
| Nov 7, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Nov 6, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 270 |
| Nov 5, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1,261 |
| Nov 4, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 23 |
| Nov 1, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 526 |
| Oct 31, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 10 |
| Oct 30, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Oct 29, 2024 | 4.3400 | 4.4000 | 4.3400 | 4.4000 | 4.4000 | 140 |
| Oct 28, 2024 | 4.3400 | 4.4000 | 4.3400 | 4.4000 | 4.4000 | 1,033 |
| Oct 25, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Oct 24, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4,733 |
| Oct 23, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 1,000 |
| Oct 22, 2024 | 4.3600 | 4.4200 | 4.3600 | 4.4200 | 4.4200 | 7 |
| Oct 21, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 895 |
| Oct 18, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 230 |
| Oct 17, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 225 |
| Oct 16, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 1,018 |
| Oct 15, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Oct 14, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 599 |
| Oct 11, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Oct 10, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 856 |
| Oct 9, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 25 |
| Oct 8, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Oct 7, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Oct 4, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Oct 3, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 11 |
| Oct 2, 2024 | 4.4000 | 4.4000 | 4.3800 | 4.3800 | 4.3800 | 1,070 |
| Oct 1, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 1,135 |
| Sep 30, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Sep 27, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 25 |
| Sep 26, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 706 |
| Sep 25, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 402 |
| Sep 24, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 601 |
| Sep 23, 2024 | 4.3600 | 4.4200 | 4.3600 | 4.4200 | 4.4200 | 268 |
| Sep 20, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 60 |
| Sep 19, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Sep 18, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Sep 17, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 61 |
| Sep 16, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 116 |
| Sep 13, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 3,757 |
| Sep 12, 2024 | 4.5000 | 4.5000 | 4.4600 | 4.4600 | 4.4600 | 1,841 |
| Sep 11, 2024 | 4.6000 | 4.6400 | 4.6000 | 4.6400 | 4.6400 | 365 |
| Sep 10, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 139 |
| Sep 9, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4,540 |
| Sep 6, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Sep 5, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Sep 4, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Sep 3, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 16 |
| Sep 2, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 40 |
| Aug 30, 2024 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | 4.6000 | 75 |
| Aug 29, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 21 |
| Aug 28, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 17 |
| Aug 27, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Aug 26, 2024 | 4.5600 | 4.7600 | 4.5600 | 4.7600 | 4.7600 | 216 |
| Aug 23, 2024 | 4.4600 | 4.4800 | 4.4600 | 4.4800 | 4.4800 | 1,120 |
| Aug 22, 2024 | 4.5600 | 4.5800 | 4.5600 | 4.5800 | 4.5800 | 1,982 |
| Aug 21, 2024 | 4.5800 | 4.5800 | 4.5600 | 4.5600 | 4.5600 | 437 |
| Aug 20, 2024 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | 4.5800 | 1,355 |
| Aug 19, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Aug 16, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 106 |
| Aug 15, 2024 | 4.7000 | 4.7600 | 4.7000 | 4.7600 | 4.7600 | 613 |
| Aug 14, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 205 |
| Aug 13, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Aug 12, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Aug 9, 2024 | 4.6600 | 4.7600 | 4.6600 | 4.7600 | 4.7600 | 410 |
| Aug 8, 2024 | 0.3400 Dividend | |||||
| Aug 8, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Aug 7, 2024 | 4.8800 | 5.0000 | 4.8800 | 5.0000 | 4.6600 | 796 |
| Aug 6, 2024 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | 4.4736 | 200 |
| Aug 5, 2024 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | 4.6600 | 1,075 |
| Aug 2, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.6600 | - |
| Aug 1, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.6600 | 120 |
| Jul 31, 2024 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | 4.6600 | 406 |
| Jul 30, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.5668 | 429 |
| Jul 29, 2024 | 4.8200 | 4.8200 | 4.7800 | 4.7800 | 4.4550 | 710 |
| Jul 26, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.6600 | 374 |
| Jul 25, 2024 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | 4.7532 | 392 |
| Jul 24, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.7532 | - |
| Jul 23, 2024 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | 4.7532 | 756 |
| Jul 22, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 4.7998 | 999 |
| Jul 19, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.0794 | - |
| Jul 18, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.0794 | - |
| Jul 17, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.0794 | 16 |
| Jul 16, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.1260 | - |
| Jul 15, 2024 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | 5.1260 | 392 |
| Jul 12, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 4.9862 | 4 |
| Jul 11, 2024 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | 4.7532 | 285 |
| Jul 10, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 4.9396 | 650 |
| Jul 9, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.1726 | - |
| Jul 8, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.1726 | 2 |
| Jul 5, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 4.9396 | 300 |
| Jul 4, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.1726 | 100 |
| Jul 3, 2024 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | 5.2192 | 219 |
| Jul 2, 2024 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | 5.0328 | 142 |
| Jul 1, 2024 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | 4.9862 | 122 |
| Jun 28, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.0794 | - |
| Jun 27, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.0794 | 143 |
| Jun 26, 2024 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | 4.7532 | 1,576 |
| Jun 25, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 4.9396 | 192 |
| Jun 24, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.1726 | 16 |
| Jun 21, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.2192 | - |
| Jun 20, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.2192 | 22 |
| Jun 19, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.2658 | 26 |
| Jun 18, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.1260 | - |
| Jun 17, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.1260 | 451 |
| Jun 14, 2024 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | 4.8930 | 679 |
| Jun 13, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.3124 | 15 |
| Jun 12, 2024 | 5.3500 | 5.7000 | 5.3500 | 5.7000 | 5.3124 | 1,003 |
| Jun 11, 2024 | 5.4500 | 5.7500 | 5.4500 | 5.7500 | 5.3590 | 212 |
| Jun 10, 2024 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | 5.1726 | 1,700 |
| Jun 7, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.4522 | - |
| Jun 6, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.4522 | 716 |
| Jun 5, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.5454 | - |
| Jun 4, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.5454 | - |
| Jun 3, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.5454 | 227 |
| May 31, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.5454 | 182 |
| May 30, 2024 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | 5.2658 | 3,942 |
| May 29, 2024 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | 5.1260 | 1,451 |
| May 28, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.5920 | 30 |
| May 27, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.5920 | 3 |
| May 24, 2024 | 5.8000 | 5.9500 | 5.8000 | 5.9500 | 5.5454 | 751 |
| May 23, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.6386 | - |
| May 22, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.6386 | 52 |
| May 21, 2024 | 5.3000 | 5.7500 | 5.3000 | 5.7500 | 5.3590 | 2,352 |
| May 20, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.7318 | 51 |
| May 17, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.7318 | 1,300 |
| May 16, 2024 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | 5.7318 | 4,933 |
| May 15, 2024 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | 5.5920 | 47 |
| May 14, 2024 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | 5.5920 | 59 |
| May 13, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.5920 | 476 |
| May 10, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.5920 | 252 |
| May 9, 2024 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | 5.3124 | 488 |
| May 8, 2024 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | 5.1726 | 181 |
| May 7, 2024 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | 5.1260 | 102 |
| May 6, 2024 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | 5.0328 | 801 |
| May 3, 2024 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | 4.8464 | 1,221 |
| May 2, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.7066 | 2,699 |
| Apr 30, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 4.8464 | - |
| Apr 29, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 4.8464 | 127 |
| Apr 26, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.6600 | 185 |
| Apr 25, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4.8930 | 1,280 |
| Apr 24, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.6600 | 1,698 |
| Apr 23, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4.8930 | 1,100 |
| Apr 22, 2024 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | 4.8930 | 502 |
| Apr 19, 2024 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | 4.6600 | 694 |
| Apr 18, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 4.9396 | 2 |
| Apr 17, 2024 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | 4.7998 | 386 |
| Apr 16, 2024 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | 4.7998 | 2,624 |
| Apr 15, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4.8930 | 112 |
| Apr 12, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 4.9396 | - |
| Apr 11, 2024 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | 4.9396 | 4,287 |
| Apr 10, 2024 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | 4.9396 | 1,700 |
| Apr 9, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4.8930 | 50 |
| Apr 8, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4.8930 | - |
| Apr 5, 2024 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | 4.8930 | 42 |
| Apr 4, 2024 | 4.8600 | 4.9800 | 4.8600 | 4.9800 | 4.6414 | 4,656 |