Munich - Delayed Quote EUR

Alaska Air Group Inc (ALK.MU)

Compare
70.82
-0.68
(-0.95%)
As of 8:00:35 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 202570.8270.8270.8270.8270.82-
Jan 31, 202571.5071.5071.5071.5071.50-
Jan 30, 202569.1869.1869.1869.1869.18-
Jan 29, 202568.1268.1268.1268.1268.12-
Jan 28, 202567.2867.2867.2867.2867.28-
Jan 27, 202566.3266.3266.3266.3266.32-
Jan 24, 202565.8465.8465.8465.8465.84-
Jan 23, 202566.8466.8466.8466.8466.84-
Jan 22, 202567.0467.0467.0467.0467.04-
Jan 21, 202564.3264.3264.3264.3264.32-
Jan 20, 202564.5664.5664.5664.5664.56-
Jan 17, 202565.4065.4065.4065.4065.40-
Jan 16, 202564.9664.9664.9664.9664.96-
Jan 15, 202565.4465.4465.4465.4465.44-
Jan 14, 202565.4465.4465.4465.4465.44-
Jan 13, 202566.6066.6066.6066.6066.60-
Jan 10, 202564.3464.3464.3464.3464.34-
Jan 9, 202564.2264.2264.2264.2264.22-
Jan 8, 202563.4063.4063.4063.4063.40-
Jan 7, 202561.8661.8661.8661.8661.86-
Jan 6, 202562.0662.0662.0662.0662.06-
Jan 3, 202562.6262.6262.6262.6262.62-
Jan 2, 202562.6262.6262.6262.6262.62-
Dec 30, 202462.8862.8862.8862.8862.88-
Dec 27, 202464.2464.2464.2464.2464.24-
Dec 23, 202463.3663.3663.3663.3663.36-
Dec 20, 202462.4262.5662.4262.5662.5618
Dec 19, 202460.0860.0860.0860.0860.08-
Dec 18, 202460.0860.0860.0860.0860.08-
Dec 17, 202460.0860.0860.0860.0860.08-
Dec 16, 202459.9459.9459.9459.9459.94-
Dec 13, 202460.7660.7660.7660.7660.76-
Dec 12, 202460.7660.7660.7660.7660.76-
Dec 11, 202458.5458.5458.5458.5458.54-
Dec 10, 202451.4658.7651.4658.7658.764
Dec 9, 202451.6251.6251.6251.6251.62-
Dec 6, 202452.5852.5852.5852.5852.58-
Dec 5, 202451.2451.2451.2451.2451.24-
Dec 4, 202450.3250.3250.3250.3250.32-
Dec 3, 202450.3250.3250.3250.3250.32-
Dec 2, 202450.0050.0050.0050.0050.00-
Nov 29, 202450.0050.0050.0050.0050.00-
Nov 28, 202450.1050.1050.1050.1050.10-
Nov 27, 202450.6250.6250.6250.6250.62-
Nov 26, 202450.8850.8850.8850.8850.88-
Nov 25, 202450.1850.1850.1850.1850.18-
Nov 22, 202450.1850.1850.1850.1850.18-
Nov 21, 202450.2250.2250.2250.2250.22-
Nov 20, 202450.2250.2250.2250.2250.22-
Nov 19, 202450.2250.2250.2250.2250.22-
Nov 18, 202451.1051.1051.0251.0251.02225
Nov 15, 202449.6449.6449.6449.6449.64-
Nov 14, 202448.7648.7648.7648.7648.76-
Nov 13, 202448.5248.5248.5248.5248.52-
Nov 12, 202448.5248.5248.5248.5248.52-
Nov 11, 202447.5647.5647.5647.5647.56-
Nov 8, 202447.5647.5647.5647.5647.56-
Nov 7, 202447.8547.8547.8547.8547.85-
Nov 6, 202445.8245.8245.8245.8245.82-
Nov 5, 202443.6243.6243.6243.6243.62-
Nov 4, 202445.0945.0945.0945.0945.09-
Nov 1, 202444.2244.2244.2244.2244.22-
Oct 31, 202443.4043.4043.4043.4043.40-
Oct 30, 202443.4043.4043.4043.4043.40-
Oct 29, 202443.4043.4043.4043.4043.40-
Oct 28, 202442.3642.3642.3642.3642.36-
Oct 25, 202442.3642.3642.3642.3642.36-
Oct 24, 202442.3842.3842.3842.3842.38-
Oct 23, 202442.3342.3342.3342.3342.33-
Oct 22, 202442.2842.2842.2842.2842.28-
Oct 21, 202441.5741.5741.5741.5741.57-
Oct 18, 202442.3242.3242.3242.3242.32-
Oct 17, 202442.5542.5542.5542.5542.55-
Oct 16, 202441.5341.5341.5341.5341.53-
Oct 15, 202440.8740.8740.8740.8740.87-
Oct 14, 202440.6540.6540.6540.6540.65-
Oct 11, 202439.0939.0939.0939.0939.09-
Oct 10, 202438.9238.9238.9238.9238.92-
Oct 9, 202438.8738.8738.8738.8738.87-
Oct 8, 202438.8738.8738.8738.8738.87-
Oct 7, 202438.9038.9038.9038.9038.90-
Oct 4, 202439.2439.2439.2439.2439.24-
Oct 3, 202440.1840.1840.1840.1840.18-
Oct 2, 202440.5040.5040.5040.5040.50-
Oct 1, 202440.3640.3640.3640.3640.36-
Sep 30, 202440.0940.0940.0940.0940.09-
Sep 27, 202439.6839.6839.6839.6839.68-
Sep 26, 202438.1238.1238.1238.1238.12-
Sep 25, 202437.2337.2337.2337.2337.23-
Sep 24, 202437.3437.3437.3437.3437.34-
Sep 23, 202435.7535.7535.7535.7535.75-
Sep 20, 202435.5835.5835.5835.5835.58-
Sep 19, 202436.1436.1436.1436.1436.14-
Sep 18, 202437.0137.0137.0137.0137.01-
Sep 17, 202437.2837.2837.2837.2837.28-
Sep 16, 202437.3437.3437.3437.3437.34-
Sep 13, 202435.8435.8435.8435.8435.84-
Sep 12, 202435.8335.8335.8335.8335.83-
Sep 11, 202435.8335.8335.8335.8335.83-
Sep 10, 202435.8635.8635.8635.8635.86-
Sep 9, 202433.8933.8933.8933.8933.89-
Sep 6, 202433.8933.8933.8933.8933.89-
Sep 5, 202432.5132.5132.5132.5132.51-
Sep 4, 202432.5132.5132.5132.5132.51-
Sep 3, 202432.5132.5132.5132.5132.51-
Sep 2, 202432.5132.5132.5132.5132.51-
Aug 30, 202432.1932.1932.1932.1932.19-
Aug 29, 202432.0132.0132.0132.0132.01-
Aug 28, 202431.9631.9631.9631.9631.96-
Aug 27, 202431.7431.7431.7431.7431.74-
Aug 26, 202431.7831.7831.7831.7831.78-
Aug 23, 202431.2631.2631.2631.2631.26-
Aug 22, 202431.5531.5531.5531.5531.55-
Aug 21, 202431.6231.6231.6231.6231.62-
Aug 20, 202431.6331.6331.6331.6331.63-
Aug 19, 202431.6331.6331.6331.6331.63-
Aug 16, 202432.0732.0732.0732.0732.07-
Aug 15, 202431.7931.7931.7931.7931.79-
Aug 14, 202432.1732.1732.1732.1732.17-
Aug 13, 202431.6231.6231.6231.6231.62-
Aug 12, 202431.6231.6231.6231.6231.62-
Aug 9, 202431.5131.5131.5131.5131.51-
Aug 8, 202430.7330.7330.7330.7330.73-
Aug 7, 202430.7330.7330.7330.7330.73-
Aug 6, 202430.5830.5830.5830.5830.58-
Aug 5, 202431.3731.3731.3731.3731.37-
Aug 2, 202433.6633.6633.6633.6633.66-
Aug 1, 202434.8234.8234.8234.8234.82-
Jul 31, 202435.7835.7835.7835.7835.78-
Jul 30, 202436.0136.0136.0136.0136.01-
Jul 29, 202436.2536.2536.2536.2536.25-
Jul 26, 202435.5535.5535.5535.5535.55-
Jul 25, 202435.0835.0835.0835.0835.08-
Jul 24, 202435.1735.1735.1735.1735.17-
Jul 23, 202435.3935.3935.3935.3935.39-
Jul 22, 202434.6834.6834.6834.6834.68-
Jul 19, 202434.3934.3934.3934.3934.39-
Jul 18, 202436.5736.5736.5736.5736.57-
Jul 17, 202436.9736.9736.9736.9736.97-
Jul 16, 202435.1735.1735.1735.1735.17-
Jul 15, 202435.1735.1735.1735.1735.17-
Jul 12, 202434.7934.7934.7934.7934.79-
Jul 11, 202434.3834.3834.3834.3834.38-
Jul 10, 202434.6834.6834.6834.6834.68-
Jul 9, 202435.5135.5135.5135.5135.51-
Jul 8, 202435.5135.5135.5135.5135.51-
Jul 5, 202437.1637.1637.1637.1637.16-
Jul 4, 202437.1637.1637.1637.1637.16-
Jul 3, 202437.1637.1637.1637.1637.16-
Jul 2, 202437.4937.4937.4937.4937.49-
Jul 1, 202437.7837.7837.7837.7837.78-
Jun 28, 202438.1838.1838.1838.1838.18-
Jun 27, 202438.1838.1838.1838.1838.18-
Jun 26, 202438.3138.3138.3138.3138.31-
Jun 25, 202438.8038.8038.8038.8038.80-
Jun 24, 202438.5538.5538.5538.5538.55-
Jun 21, 202438.5538.5538.5538.5538.55-
Jun 20, 202438.5538.5538.5538.5538.55-
Jun 19, 202438.5038.5038.5038.5038.50-
Jun 18, 202438.2538.2538.2538.2538.25-
Jun 17, 202437.8237.8237.8237.8237.82-
Jun 14, 202438.2638.2638.2638.2638.26-
Jun 13, 202438.2638.2638.2638.2638.26-
Jun 12, 202437.6737.6737.6737.6737.67-
Jun 11, 202438.2238.2238.2238.2238.22-
Jun 10, 202437.8437.8437.8437.8437.84-
Jun 7, 202437.8437.8437.8437.8437.84-
Jun 6, 202438.2338.2338.2338.2338.23-
Jun 5, 202438.6538.6538.6538.6538.65-
Jun 4, 202438.6538.6538.6538.6538.65-
Jun 3, 202438.6538.6538.6538.6538.65-
May 31, 202437.7937.7937.7937.7937.79-
May 30, 202437.4837.4837.4837.4837.48-
May 29, 202438.3238.3238.3238.3238.32-
May 28, 202439.3239.3239.3239.3239.32-
May 27, 202439.3239.3239.3239.3239.32-
May 24, 202439.3239.3239.3239.3239.32-
May 23, 202440.2040.2040.2040.2040.20-
May 22, 202440.2040.2040.2040.2040.20-
May 21, 202440.2040.2040.2040.2040.20-
May 20, 202439.9439.9439.9439.9439.94-
May 17, 202440.0840.0840.0840.0840.08-
May 16, 202440.1640.1640.1640.1640.16-
May 15, 202440.6540.6540.6540.6540.65-
May 14, 202440.6540.6540.6540.6540.65-
May 13, 202440.6540.6540.6540.6540.65-
May 10, 202440.6540.6540.6540.6540.65-
May 9, 202440.4040.4040.4040.4040.40-
May 8, 202440.4040.4040.4040.4040.40-
May 7, 202440.6040.6040.6040.6040.60-
May 6, 202439.8339.8339.8339.8339.83-
May 3, 202439.8339.8339.8339.8339.83-
May 2, 202439.6739.6739.6739.6739.67-
Apr 30, 202441.2941.2941.2941.2941.29-
Apr 29, 202441.2941.2941.2941.2941.29-
Apr 26, 202441.3941.3941.3941.3941.39-
Apr 25, 202441.2741.2741.2741.2741.27-
Apr 24, 202442.3942.3942.3942.3942.39-
Apr 23, 202442.5442.5442.5442.5442.54-
Apr 22, 202442.1942.1942.1942.1942.19-
Apr 19, 202441.2241.2241.2241.2241.22-
Apr 18, 202439.9739.9739.9739.9739.97-
Apr 17, 202438.6238.6238.6238.6238.62-
Apr 16, 202438.6238.6238.6238.6238.62-
Apr 15, 202439.0539.0539.0539.0539.05-
Apr 12, 202439.6339.6339.6339.6339.63-
Apr 11, 202439.2339.2339.2339.2339.23-
Apr 10, 202439.4739.4739.4739.4739.47-
Apr 9, 202439.0839.0839.0839.0839.08-
Apr 8, 202439.0239.0239.0239.0239.02-
Apr 5, 202438.7938.7938.7938.7938.79-
Apr 4, 202438.8538.8538.8538.8538.85-
Apr 3, 202439.1439.1439.1439.1439.14-
Apr 2, 202439.9139.9139.9139.9139.91-
Mar 28, 202438.7038.7038.7038.7038.70-
Mar 27, 202436.8236.8236.8236.8236.82-
Mar 26, 202436.5936.5936.5936.5936.59-
Mar 25, 202436.5936.5936.5936.5936.59-
Mar 22, 202436.5936.5936.5936.5936.59-
Mar 21, 202435.4335.4335.4335.4335.43-
Mar 20, 202435.0735.0735.0735.0735.07-
Mar 19, 202435.1735.1735.1735.1735.17-
Mar 18, 202435.1735.1735.1735.1735.17-
Mar 15, 202435.1735.1735.1735.1735.17-
Mar 14, 202435.8735.8735.8735.8735.87-
Mar 13, 202435.1535.1535.1535.1535.15-
Mar 12, 202434.1134.1134.1134.1134.11-
Mar 11, 202433.5633.5633.5633.5633.56-
Mar 8, 202434.0234.0234.0234.0234.02-
Mar 7, 202434.0234.0234.0234.0234.02-
Mar 6, 202434.1234.1234.1234.1234.12-
Mar 5, 202434.1234.1234.1234.1234.12-
Mar 4, 202434.2334.2334.2334.2334.23-
Mar 1, 202435.0035.0035.0035.0035.00-
Feb 29, 202435.2935.2935.2935.2935.29-
Feb 28, 202435.3535.3535.3535.3535.35-
Feb 27, 202434.8934.8934.8934.8934.89-
Feb 26, 202435.8435.8435.8435.8435.84-
Feb 23, 202436.2936.2936.2936.2936.29-
Feb 22, 202436.2936.2936.2936.2936.29-
Feb 21, 202435.8235.8235.8235.8235.82-
Feb 20, 202434.8334.8334.8334.8334.83-
Feb 19, 202434.9034.9034.9034.9034.90-
Feb 16, 202434.9034.9034.9034.9034.90-
Feb 15, 202434.6434.6434.6434.6434.64-
Feb 14, 202434.2834.2834.2834.2834.28-
Feb 13, 202434.4534.4534.4534.4534.45-
Feb 12, 202434.2834.2834.2834.2834.28-
Feb 9, 202433.6733.6733.6733.6733.67-
Feb 8, 202433.2933.2933.2933.2933.29-
Feb 7, 202433.2933.2933.2933.2933.29-
Feb 6, 202432.9632.9632.9632.9632.96-
Feb 5, 202433.3833.3833.3833.3833.38-

Related Tickers

OYC.BE Delta Air Lines Inc
63.75
-1.95%
 
UAL United Airlines Holdings, Inc.
105.84
-3.25%
 
LUV Southwest Airlines Co.
30.71
-1.76%
 
AAL American Airlines Group Inc.
16.92
+0.12%