As of 11:30:21 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 75 |
| Dec 20, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Dec 19, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 130 |
| Dec 18, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 12 |
| Dec 17, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 85 |
| Dec 16, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Dec 13, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 60 |
| Dec 12, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Dec 11, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Dec 10, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 100 |
| Dec 9, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Dec 6, 2024 | 1.6700 | 1.7100 | 1.6700 | 1.7100 | 1.7100 | 151 |
| Dec 5, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Dec 4, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 7 |
| Dec 3, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Dec 2, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 100 |
| Nov 29, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Nov 28, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Nov 27, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Nov 26, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 550 |
| Nov 25, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1 |
| Nov 22, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 718 |
| Nov 21, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 540 |
| Nov 20, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Nov 19, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 130 |
| Nov 18, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Nov 15, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 70 |
| Nov 14, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Nov 13, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Nov 12, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Nov 11, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 200 |
| Nov 8, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 331 |
| Nov 7, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Nov 6, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Nov 5, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Nov 4, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Nov 1, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 110 |
| Oct 31, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 150 |
| Oct 30, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1,190 |
| Oct 29, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 200 |
| Oct 28, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2,285 |
| Oct 25, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 24, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 23, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 22, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 21, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Oct 18, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 749 |
| Oct 17, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Oct 16, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Oct 15, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Oct 14, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Oct 11, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Oct 10, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Oct 9, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 15 |
| Oct 8, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 50 |
| Oct 7, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 5 |
| Oct 4, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Oct 3, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Oct 2, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Oct 1, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 333 |
| Sep 30, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Sep 27, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Sep 26, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 100 |
| Sep 25, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 8 |
| Sep 24, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Sep 23, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Sep 20, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 460 |
| Sep 19, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 200 |
| Sep 18, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Sep 17, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Sep 16, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Sep 13, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Sep 12, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Sep 11, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 51 |
| Sep 10, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Sep 9, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 305 |
| Sep 6, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Sep 5, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 61 |
| Sep 4, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Sep 3, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Sep 2, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Aug 30, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 70 |
| Aug 29, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Aug 28, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Aug 27, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Aug 26, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 300 |
| Aug 23, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 69 |
| Aug 22, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Aug 21, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 50 |
| Aug 20, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Aug 19, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 50 |
| Aug 16, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Aug 15, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 70 |
| Aug 14, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Aug 13, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 550 |
| Aug 12, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 8 |
| Aug 9, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Aug 8, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Aug 7, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Aug 6, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Aug 5, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 3 |
| Aug 2, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Aug 1, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Jul 31, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Jul 30, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Jul 29, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Jul 26, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 30 |
| Jul 25, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jul 24, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jul 23, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jul 22, 2024 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | 1.8100 | 168 |
| Jul 19, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jul 18, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jul 17, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jul 16, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 69 |
| Jul 15, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jul 12, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jul 11, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jul 10, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jul 9, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 20 |
| Jul 8, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Jul 5, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 25 |
| Jul 4, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Jul 3, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Jul 2, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Jul 1, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 542 |
| Jun 28, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 27, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 26, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 25, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 24, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 21, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 20, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 19, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 18, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 17, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 14, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 13, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 12, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 11, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 123 |
| Jun 10, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 150 |
| Jun 7, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 6, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 51 |
| Jun 5, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jun 4, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jun 3, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 60 |
| May 31, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 148 |
| May 30, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| May 29, 2024 | 1.9000 | 1.9800 | 1.9000 | 1.9800 | 1.9800 | 832 |
| May 28, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 20 |
| May 27, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| May 24, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| May 23, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| May 22, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| May 21, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| May 20, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| May 17, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 62 |
| May 16, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 503 |
| May 15, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 569 |
| May 14, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 847 |
| May 13, 2024 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | 1.9000 | 666 |
| May 10, 2024 | 1.8300 | 1.9900 | 1.8300 | 1.9900 | 1.9900 | 10 |
| May 9, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 50 |
| May 8, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| May 7, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,125 |
| May 6, 2024 | 2.0400 | 2.0400 | 1.8300 | 1.8300 | 1.8300 | 10 |
| May 3, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 310 |
| May 2, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 5 |
| Apr 30, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 200 |
| Apr 29, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Apr 26, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 2,652 |
| Apr 25, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Apr 24, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 20 |
| Apr 23, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Apr 22, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Apr 19, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 55 |
| Apr 18, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Apr 17, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Apr 16, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Apr 15, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Apr 12, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 10 |
| Apr 11, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Apr 10, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 500 |
| Apr 9, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 729 |
| Apr 8, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 240 |
| Apr 5, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 15 |
| Apr 4, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Apr 3, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Apr 2, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 79 |
| Mar 28, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 202 |
| Mar 27, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 103 |
| Mar 26, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Mar 25, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 73 |
| Mar 22, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 21, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 50 |
| Mar 20, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Mar 19, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Mar 18, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Mar 15, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Mar 14, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 240 |
| Mar 13, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1 |
| Mar 12, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 1 |
| Mar 11, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 150 |
| Mar 8, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Mar 7, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Mar 6, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 250 |
| Mar 5, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 289 |
| Mar 4, 2024 | 1.8000 | 2.0200 | 1.8000 | 2.0200 | 2.0200 | 2 |
| Mar 1, 2024 | 1.7000 | 1.9500 | 1.7000 | 1.9500 | 1.9500 | 154 |
| Feb 29, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Feb 28, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Feb 27, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 21 |
| Feb 26, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 4 |
| Feb 23, 2024 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | 1.9500 | 302 |
| Feb 22, 2024 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | 1.9500 | 575 |
| Feb 21, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Feb 20, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 180 |
| Feb 19, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 100 |
| Feb 16, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 500 |
| Feb 15, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 400 |
| Feb 14, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 13, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 100 |
| Feb 12, 2024 | 1.9900 | 1.9900 | 1.8300 | 1.8300 | 1.8300 | 11 |
| Feb 9, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 15 |
| Feb 8, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 472 |
| Feb 7, 2024 | 1.8200 | 1.9600 | 1.8200 | 1.9600 | 1.9600 | 113 |
| Feb 6, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Feb 5, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Feb 2, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 254 |
| Feb 1, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 3 |
| Jan 31, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 5 |
| Jan 30, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 500 |
| Jan 29, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Jan 26, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Jan 25, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 53 |
| Jan 24, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Jan 23, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Jan 22, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Jan 19, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 25 |
| Jan 18, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 150 |
| Jan 17, 2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 200 |
| Jan 16, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Jan 15, 2024 | 1.7000 | 1.9800 | 1.7000 | 1.9800 | 1.9800 | 160 |
| Jan 12, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jan 11, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jan 10, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jan 9, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 95 |
| Jan 8, 2024 | 1.6600 | 2.0200 | 1.6600 | 2.0200 | 2.0200 | 1,110 |
| Jan 5, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| Jan 4, 2024 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | 1.7900 | 259 |
| Jan 3, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
| Jan 2, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 91 |
| Dec 29, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Dec 28, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 7 |
| Dec 27, 2023 | 1.8300 | 1.9400 | 1.8300 | 1.9400 | 1.9400 | 399 |
Related Tickers
DAVEW Dave Inc.
0.2174
+21.05%
CCCS CCC Intelligent Solutions Holdings Inc.
12.05
+2.21%
IMMR Immersion Corporation
9.09
+1.62%
RMNI Rimini Street, Inc.
2.5200
+0.40%
CXM Sprinklr, Inc.
9.10
-0.55%
OLO Olo Inc.
7.83
+2.49%
BRZE Braze, Inc.
44.31
+0.70%
FROG JFrog Ltd.
30.86
+0.98%
YOU Clear Secure, Inc.
26.66
+4.10%
NRDY Nerdy, Inc.
1.7100
+6.88%