5.40
+0.10
+(1.89%)
At close: 4:36:08 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 31, 2025 | 5.30 | 5.40 | 5.10 | 5.40 | 5.40 | 7,886 |
Jan 30, 2025 | 5.20 | 5.30 | 5.12 | 5.30 | 5.30 | 302 |
Jan 29, 2025 | 5.24 | 5.24 | 5.20 | 5.20 | 5.20 | 1,719 |
Jan 28, 2025 | 5.06 | 5.30 | 5.04 | 5.24 | 5.24 | 207 |
Jan 27, 2025 | 5.30 | 5.30 | 5.00 | 5.14 | 5.14 | 2,728 |
Jan 24, 2025 | 5.20 | 5.36 | 5.20 | 5.30 | 5.30 | 316 |
Jan 23, 2025 | 5.24 | 5.30 | 5.20 | 5.30 | 5.30 | 1,999 |
Jan 22, 2025 | 5.48 | 5.48 | 5.24 | 5.24 | 5.24 | 1,276 |
Jan 21, 2025 | 5.36 | 5.48 | 5.20 | 5.32 | 5.32 | 1,569 |
Jan 20, 2025 | 5.20 | 5.48 | 5.20 | 5.38 | 5.38 | 3,488 |
Jan 17, 2025 | 5.28 | 5.34 | 5.26 | 5.34 | 5.34 | 19,772 |
Jan 16, 2025 | 5.40 | 5.40 | 5.22 | 5.30 | 5.30 | 1,538 |
Jan 15, 2025 | 5.32 | 5.32 | 5.22 | 5.32 | 5.32 | 905 |
Jan 14, 2025 | 5.14 | 5.42 | 5.14 | 5.30 | 5.30 | 13,887 |
Jan 13, 2025 | 5.06 | 5.20 | 5.04 | 5.14 | 5.14 | 1,879 |
Jan 10, 2025 | 5.10 | 5.10 | 5.02 | 5.04 | 5.04 | 1,443 |
Jan 9, 2025 | 5.10 | 5.10 | 5.02 | 5.10 | 5.10 | 1,633 |
Jan 8, 2025 | 5.30 | 5.30 | 4.89 | 5.08 | 5.08 | 7,132 |
Jan 7, 2025 | 5.26 | 5.48 | 5.07 | 5.13 | 5.13 | 6,112 |
Jan 6, 2025 | 5.21 | 5.46 | 5.21 | 5.44 | 5.44 | 1,448 |
Jan 3, 2025 | 5.15 | 5.34 | 5.13 | 5.21 | 5.21 | 4,222 |
Jan 2, 2025 | 5.07 | 5.09 | 5.07 | 5.09 | 5.09 | 53 |
Dec 31, 2024 | 5.05 | 5.15 | 5.05 | 5.07 | 5.07 | 371 |
Dec 30, 2024 | 5.02 | 5.40 | 5.02 | 5.38 | 5.38 | 1,119 |
Dec 27, 2024 | 4.90 | 5.28 | 4.90 | 5.28 | 5.28 | 972 |
Dec 24, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 4 |
Dec 23, 2024 | 5.06 | 5.28 | 5.02 | 5.16 | 5.16 | 699 |
Dec 20, 2024 | 5.06 | 5.36 | 5.06 | 5.08 | 5.08 | 1,468 |
Dec 19, 2024 | 5.12 | 5.28 | 5.10 | 5.28 | 5.28 | 3,963 |
Dec 18, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
Dec 17, 2024 | 5.22 | 5.50 | 5.22 | 5.46 | 5.46 | 519 |
Dec 16, 2024 | 5.16 | 5.58 | 5.14 | 5.58 | 5.58 | 1,452 |
Dec 13, 2024 | 5.32 | 5.50 | 5.30 | 5.32 | 5.32 | 947 |
Dec 12, 2024 | 5.38 | 5.38 | 5.20 | 5.32 | 5.32 | 164 |
Dec 11, 2024 | 5.20 | 5.38 | 5.20 | 5.38 | 5.38 | 272 |
Dec 10, 2024 | 5.16 | 5.46 | 5.16 | 5.46 | 5.46 | 363 |
Dec 9, 2024 | 5.28 | 5.44 | 5.12 | 5.12 | 5.12 | 1,012 |
Dec 6, 2024 | 5.58 | 5.58 | 5.20 | 5.46 | 5.46 | 125 |
Dec 5, 2024 | 4.91 | 5.40 | 4.91 | 5.40 | 5.40 | 481 |
Dec 4, 2024 | 5.02 | 5.12 | 4.86 | 5.12 | 5.12 | 1,027 |
Dec 3, 2024 | 5.22 | 5.24 | 5.00 | 5.00 | 5.00 | 1,522 |
Dec 2, 2024 | 5.22 | 5.38 | 5.22 | 5.38 | 5.38 | 761 |
Nov 29, 2024 | 5.30 | 5.48 | 5.24 | 5.40 | 5.40 | 466 |
Nov 28, 2024 | 5.46 | 5.52 | 5.22 | 5.52 | 5.52 | 1,376 |
Nov 27, 2024 | 5.30 | 5.56 | 5.20 | 5.54 | 5.54 | 3,312 |
Nov 26, 2024 | 5.42 | 5.42 | 5.30 | 5.40 | 5.40 | 3,236 |
Nov 25, 2024 | 5.46 | 5.52 | 5.30 | 5.52 | 5.52 | 580 |
Nov 22, 2024 | 5.58 | 5.60 | 5.26 | 5.46 | 5.46 | 2,643 |
Nov 21, 2024 | 5.46 | 5.62 | 5.46 | 5.60 | 5.60 | 709 |
Nov 20, 2024 | 5.56 | 5.62 | 5.46 | 5.60 | 5.60 | 391 |
Nov 19, 2024 | 5.50 | 5.66 | 5.48 | 5.66 | 5.66 | 297 |
Nov 18, 2024 | 5.28 | 5.60 | 5.28 | 5.60 | 5.60 | 557 |
Nov 15, 2024 | 5.52 | 5.58 | 5.24 | 5.54 | 5.54 | 2,570 |
Nov 14, 2024 | 5.36 | 5.54 | 5.32 | 5.54 | 5.54 | 658 |
Nov 13, 2024 | 5.38 | 5.64 | 5.38 | 5.64 | 5.64 | 131 |
Nov 12, 2024 | 5.58 | 5.74 | 5.38 | 5.38 | 5.38 | 5,002 |
Nov 11, 2024 | 5.80 | 5.80 | 5.34 | 5.42 | 5.42 | 6,834 |
Nov 8, 2024 | 5.76 | 5.80 | 5.58 | 5.80 | 5.80 | 855 |
Nov 7, 2024 | 5.92 | 5.96 | 5.56 | 5.82 | 5.82 | 5,758 |
Nov 6, 2024 | 6.00 | 6.20 | 5.98 | 6.00 | 6.00 | 931 |
Nov 5, 2024 | 5.84 | 6.10 | 5.82 | 6.04 | 6.04 | 3,257 |
Nov 4, 2024 | 5.84 | 5.84 | 5.48 | 5.80 | 5.80 | 5,149 |
Nov 1, 2024 | 5.28 | 5.78 | 5.28 | 5.50 | 5.50 | 2,527 |
Oct 31, 2024 | 5.24 | 5.46 | 5.24 | 5.36 | 5.36 | 1,202 |
Oct 30, 2024 | 5.58 | 5.58 | 5.44 | 5.50 | 5.50 | 1,580 |
Oct 29, 2024 | 5.80 | 5.96 | 5.60 | 5.74 | 5.74 | 2,015 |
Oct 28, 2024 | 5.76 | 5.98 | 5.54 | 5.80 | 5.80 | 2,438 |
Oct 25, 2024 | 5.76 | 5.80 | 5.76 | 5.76 | 5.76 | 1,146 |
Oct 24, 2024 | 5.96 | 6.04 | 5.62 | 5.62 | 5.62 | 2,137 |
Oct 23, 2024 | 6.00 | 6.38 | 5.60 | 6.00 | 6.00 | 13,692 |
Oct 22, 2024 | 5.50 | 6.00 | 5.36 | 5.78 | 5.78 | 44,610 |
Oct 21, 2024 | 5.30 | 5.60 | 5.28 | 5.46 | 5.46 | 7,706 |
Oct 18, 2024 | 5.30 | 5.40 | 5.06 | 5.38 | 5.38 | 3,795 |
Oct 17, 2024 | 5.04 | 5.40 | 5.04 | 5.40 | 5.40 | 9 |
Oct 16, 2024 | 5.40 | 5.40 | 5.08 | 5.40 | 5.40 | 5,279 |
Oct 15, 2024 | 5.26 | 5.40 | 5.18 | 5.40 | 5.40 | 1,668 |
Oct 14, 2024 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 469 |
Oct 11, 2024 | 5.30 | 5.38 | 4.78 | 5.20 | 5.20 | 8,791 |
Oct 10, 2024 | 5.54 | 5.54 | 5.00 | 5.20 | 5.20 | 4,773 |
Oct 9, 2024 | 5.60 | 5.60 | 5.26 | 5.34 | 5.34 | 1,958 |
Oct 8, 2024 | 5.60 | 5.60 | 5.56 | 5.56 | 5.56 | 1,080 |
Oct 7, 2024 | 5.62 | 5.66 | 5.60 | 5.66 | 5.66 | 1,846 |
Oct 4, 2024 | 5.92 | 5.92 | 5.62 | 5.70 | 5.70 | 3,804 |
Oct 3, 2024 | 5.68 | 5.94 | 5.64 | 5.86 | 5.86 | 945 |
Oct 2, 2024 | 5.92 | 5.98 | 5.68 | 5.84 | 5.84 | 2,417 |
Oct 1, 2024 | 6.00 | 6.12 | 6.00 | 6.12 | 6.12 | 715 |
Sep 30, 2024 | 6.36 | 6.36 | 6.02 | 6.08 | 6.08 | 2,703 |
Sep 27, 2024 | 6.00 | 6.38 | 5.92 | 6.38 | 6.38 | 1,471 |
Sep 26, 2024 | 6.18 | 6.24 | 5.58 | 5.88 | 5.88 | 7,946 |
Sep 25, 2024 | 6.30 | 6.36 | 6.24 | 6.26 | 6.26 | 1,787 |
Sep 24, 2024 | 6.30 | 6.40 | 6.26 | 6.32 | 6.32 | 1,818 |
Sep 23, 2024 | 6.50 | 6.54 | 6.16 | 6.40 | 6.40 | 3,455 |
Sep 20, 2024 | 6.70 | 6.70 | 6.62 | 6.70 | 6.70 | 273 |
Sep 19, 2024 | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 958 |
Sep 18, 2024 | 7.20 | 7.20 | 6.48 | 6.70 | 6.70 | 5,585 |
Sep 17, 2024 | 7.38 | 7.48 | 6.76 | 7.06 | 7.06 | 13,476 |
Sep 16, 2024 | 7.34 | 7.34 | 7.18 | 7.34 | 7.34 | 63 |
Sep 13, 2024 | 7.38 | 7.38 | 7.20 | 7.36 | 7.36 | 752 |
Sep 12, 2024 | 7.40 | 7.40 | 7.12 | 7.38 | 7.38 | 224 |
Sep 11, 2024 | 7.12 | 7.36 | 7.12 | 7.36 | 7.36 | 653 |
Sep 10, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 300 |
Sep 9, 2024 | 7.06 | 7.38 | 7.06 | 7.36 | 7.36 | 1,103 |
Sep 6, 2024 | 7.40 | 7.40 | 7.08 | 7.08 | 7.08 | 596 |
Sep 5, 2024 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | 456 |
Sep 4, 2024 | 7.32 | 7.34 | 7.16 | 7.16 | 7.16 | 461 |
Sep 3, 2024 | 7.40 | 7.40 | 7.24 | 7.24 | 7.24 | 248 |
Sep 2, 2024 | 7.06 | 7.08 | 7.06 | 7.06 | 7.06 | 447 |
Aug 30, 2024 | 7.16 | 7.36 | 7.16 | 7.36 | 7.36 | 66 |
Aug 29, 2024 | 7.38 | 7.44 | 7.16 | 7.38 | 7.38 | 787 |
Aug 28, 2024 | 7.00 | 7.38 | 7.00 | 7.38 | 7.38 | 2,359 |
Aug 27, 2024 | 7.04 | 7.12 | 6.94 | 7.12 | 7.12 | 633 |
Aug 26, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 50 |
Aug 23, 2024 | 7.10 | 7.10 | 7.08 | 7.08 | 7.08 | 262 |
Aug 22, 2024 | 7.00 | 7.14 | 6.94 | 7.12 | 7.12 | 200 |
Aug 21, 2024 | 6.92 | 7.14 | 6.92 | 7.14 | 7.14 | 92 |
Aug 20, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
Aug 19, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 69 |
Aug 16, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
Aug 15, 2024 | 6.84 | 7.10 | 6.84 | 7.10 | 7.10 | 1,570 |
Aug 14, 2024 | 6.80 | 6.82 | 6.66 | 6.82 | 6.82 | 1,569 |
Aug 13, 2024 | 6.88 | 6.88 | 6.64 | 6.84 | 6.84 | 1,321 |
Aug 12, 2024 | 6.90 | 7.06 | 6.90 | 7.06 | 7.06 | 254 |
Aug 9, 2024 | 7.16 | 7.16 | 6.58 | 7.16 | 7.16 | 1,606 |
Aug 8, 2024 | 6.68 | 7.16 | 6.68 | 7.00 | 7.00 | 128 |
Aug 7, 2024 | 6.68 | 7.18 | 6.66 | 7.00 | 7.00 | 1,512 |
Aug 6, 2024 | 6.76 | 7.22 | 6.60 | 7.18 | 7.18 | 1,603 |
Aug 5, 2024 | 7.00 | 7.00 | 6.72 | 6.94 | 6.94 | 1,586 |
Aug 2, 2024 | 7.34 | 7.48 | 7.00 | 7.00 | 7.00 | 524 |
Aug 1, 2024 | 7.72 | 7.72 | 7.34 | 7.50 | 7.50 | 523 |
Jul 31, 2024 | 7.50 | 7.82 | 7.50 | 7.76 | 7.76 | 654 |
Jul 30, 2024 | 7.38 | 7.96 | 7.38 | 7.50 | 7.50 | 3,788 |
Jul 29, 2024 | 7.14 | 7.40 | 7.14 | 7.38 | 7.38 | 919 |
Jul 26, 2024 | 7.12 | 7.36 | 7.12 | 7.36 | 7.36 | 1,046 |
Jul 25, 2024 | 7.10 | 7.38 | 7.10 | 7.30 | 7.30 | 779 |
Jul 24, 2024 | 7.40 | 7.40 | 7.04 | 7.36 | 7.36 | 103 |
Jul 23, 2024 | 6.92 | 7.38 | 6.72 | 7.38 | 7.38 | 1,060 |
Jul 22, 2024 | 7.02 | 7.02 | 6.60 | 6.84 | 6.84 | 74 |
Jul 19, 2024 | 6.98 | 6.98 | 6.86 | 6.88 | 6.88 | 357 |
Jul 18, 2024 | 6.66 | 6.90 | 6.66 | 6.90 | 6.90 | 869 |
Jul 17, 2024 | 6.64 | 6.64 | 6.54 | 6.56 | 6.56 | 206 |
Jul 16, 2024 | 6.54 | 6.54 | 6.50 | 6.54 | 6.54 | 1,056 |
Jul 15, 2024 | 6.52 | 6.62 | 6.52 | 6.62 | 6.62 | 68 |
Jul 12, 2024 | 6.70 | 6.70 | 6.50 | 6.68 | 6.68 | 1,144 |
Jul 11, 2024 | 6.82 | 6.82 | 6.50 | 6.66 | 6.66 | 34 |
Jul 10, 2024 | 6.84 | 6.84 | 6.80 | 6.80 | 6.80 | 285 |
Jul 9, 2024 | 6.52 | 6.72 | 6.50 | 6.72 | 6.72 | 1,803 |
Jul 8, 2024 | 6.86 | 6.86 | 6.34 | 6.52 | 6.52 | 2,891 |
Jul 5, 2024 | 6.50 | 6.86 | 6.50 | 6.86 | 6.86 | 449 |
Jul 4, 2024 | 7.04 | 7.04 | 6.54 | 7.04 | 7.04 | 651 |
Jul 3, 2024 | 7.00 | 7.04 | 7.00 | 7.04 | 7.04 | 140 |
Jul 2, 2024 | 6.98 | 7.06 | 6.48 | 7.06 | 7.06 | 33 |
Jul 1, 2024 | 7.00 | 7.08 | 7.00 | 7.08 | 7.08 | 122 |
Jun 28, 2024 | 7.00 | 7.10 | 6.50 | 6.94 | 6.94 | 2,098 |
Jun 27, 2024 | 6.82 | 7.00 | 6.76 | 7.00 | 7.00 | 1,004 |
Jun 26, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
Jun 25, 2024 | 6.82 | 7.20 | 6.80 | 7.12 | 7.12 | 1,012 |
Jun 24, 2024 | 7.00 | 7.34 | 6.80 | 7.26 | 7.26 | 588 |
Jun 21, 2024 | 7.00 | 7.22 | 6.72 | 7.22 | 7.22 | 406 |
Jun 20, 2024 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 21 |
Jun 19, 2024 | 6.88 | 7.10 | 6.80 | 7.10 | 7.10 | 812 |
Jun 18, 2024 | 6.80 | 7.44 | 6.80 | 7.12 | 7.12 | 800 |
Jun 17, 2024 | 6.30 | 6.86 | 6.30 | 6.76 | 6.76 | 1,206 |
Jun 14, 2024 | 6.82 | 6.82 | 6.20 | 6.28 | 6.28 | 7,750 |
Jun 13, 2024 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | 1,552 |
Jun 12, 2024 | 7.80 | 7.80 | 7.10 | 7.14 | 7.14 | 4,270 |
Jun 11, 2024 | 7.82 | 7.96 | 7.22 | 7.60 | 7.60 | 3,110 |
Jun 10, 2024 | 8.00 | 8.00 | 7.80 | 8.00 | 8.00 | 1,473 |
Jun 7, 2024 | 8.06 | 8.10 | 7.90 | 7.92 | 7.92 | 2,612 |
Jun 6, 2024 | 7.94 | 8.06 | 7.94 | 7.96 | 7.96 | 287 |
Jun 5, 2024 | 7.96 | 8.00 | 7.94 | 8.00 | 8.00 | 381 |
Jun 4, 2024 | 7.94 | 8.06 | 7.94 | 7.94 | 7.94 | 1,281 |
Jun 3, 2024 | 7.92 | 8.06 | 7.92 | 8.06 | 8.06 | 182 |
May 31, 2024 | 8.00 | 8.08 | 7.92 | 8.08 | 8.08 | 2,067 |
May 30, 2024 | 8.00 | 8.02 | 8.00 | 8.00 | 8.00 | 1,124 |
May 29, 2024 | 8.00 | 8.12 | 8.00 | 8.00 | 8.00 | 658 |
May 28, 2024 | 7.94 | 8.10 | 7.94 | 8.00 | 8.00 | 213 |
May 27, 2024 | 8.10 | 8.10 | 7.98 | 8.00 | 8.00 | 894 |
May 24, 2024 | 8.02 | 8.14 | 7.92 | 8.06 | 8.06 | 2,364 |
May 23, 2024 | 8.06 | 8.18 | 8.02 | 8.08 | 8.08 | 1,010 |
May 22, 2024 | 8.20 | 8.20 | 8.06 | 8.06 | 8.06 | 1,864 |
May 21, 2024 | 8.02 | 8.20 | 8.02 | 8.18 | 8.18 | 57 |
May 20, 2024 | 8.24 | 8.24 | 8.06 | 8.06 | 8.06 | 166 |
May 17, 2024 | 8.02 | 8.22 | 8.00 | 8.16 | 8.16 | 3,139 |
May 16, 2024 | 8.14 | 8.14 | 8.00 | 8.08 | 8.08 | 638 |
May 15, 2024 | 8.00 | 8.04 | 7.98 | 7.98 | 7.98 | 2,047 |
May 14, 2024 | 8.00 | 8.08 | 7.98 | 8.08 | 8.08 | 2,975 |
May 13, 2024 | 8.06 | 8.20 | 8.02 | 8.14 | 8.14 | 1,715 |
May 10, 2024 | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 331 |
May 9, 2024 | 8.40 | 8.44 | 7.94 | 8.24 | 8.24 | 13,169 |
May 8, 2024 | 8.36 | 8.38 | 8.30 | 8.34 | 8.34 | 2,922 |
May 7, 2024 | 8.26 | 8.36 | 8.08 | 8.34 | 8.34 | 1,705 |
May 6, 2024 | 7.98 | 8.20 | 7.98 | 8.20 | 8.20 | 573 |
May 3, 2024 | 8.00 | 8.12 | 7.90 | 8.06 | 8.06 | 3,026 |
May 2, 2024 | 8.20 | 8.20 | 8.02 | 8.02 | 8.02 | 1,300 |
Apr 30, 2024 | 8.20 | 8.20 | 8.04 | 8.10 | 8.10 | 777 |
Apr 29, 2024 | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 1,246 |
Apr 26, 2024 | 8.16 | 8.18 | 8.00 | 8.18 | 8.18 | 3,482 |
Apr 25, 2024 | 8.06 | 8.20 | 8.02 | 8.16 | 8.16 | 936 |
Apr 24, 2024 | 8.00 | 8.04 | 7.90 | 8.00 | 8.00 | 2,311 |
Apr 23, 2024 | 8.00 | 8.04 | 7.90 | 8.00 | 8.00 | 3,485 |
Apr 22, 2024 | 8.00 | 8.08 | 7.90 | 8.00 | 8.00 | 3,585 |
Apr 19, 2024 | 8.00 | 8.08 | 7.96 | 8.00 | 8.00 | 1,675 |
Apr 18, 2024 | 8.00 | 8.04 | 7.86 | 8.04 | 8.04 | 875 |
Apr 17, 2024 | 7.72 | 8.06 | 7.72 | 8.06 | 8.06 | 1,708 |
Apr 16, 2024 | 8.00 | 8.06 | 7.94 | 8.06 | 8.06 | 1,551 |
Apr 15, 2024 | 8.10 | 8.20 | 7.74 | 8.00 | 8.00 | 6,103 |
Apr 12, 2024 | 8.22 | 8.44 | 7.64 | 8.08 | 8.08 | 28,852 |
Apr 11, 2024 | 6.44 | 7.00 | 6.34 | 7.00 | 7.00 | 6,325 |
Apr 10, 2024 | 6.46 | 6.66 | 6.44 | 6.66 | 6.66 | 1,109 |
Apr 9, 2024 | 6.52 | 6.66 | 6.46 | 6.66 | 6.66 | 1,877 |
Apr 8, 2024 | 6.62 | 6.68 | 6.50 | 6.52 | 6.52 | 1,908 |
Apr 5, 2024 | 6.34 | 6.60 | 6.34 | 6.60 | 6.60 | 764 |
Apr 4, 2024 | 6.58 | 6.62 | 6.54 | 6.60 | 6.60 | 604 |
Apr 3, 2024 | 6.44 | 6.62 | 6.26 | 6.58 | 6.58 | 2,227 |
Apr 2, 2024 | 6.46 | 6.64 | 6.46 | 6.46 | 6.46 | 1,005 |
Mar 28, 2024 | 6.28 | 6.48 | 6.28 | 6.46 | 6.46 | 845 |
Mar 27, 2024 | 6.30 | 6.30 | 6.10 | 6.28 | 6.28 | 842 |
Mar 26, 2024 | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 1,972 |
Mar 25, 2024 | 6.20 | 6.52 | 6.20 | 6.20 | 6.20 | 509 |
Mar 22, 2024 | 6.50 | 6.52 | 6.18 | 6.48 | 6.48 | 957 |
Mar 21, 2024 | 6.20 | 6.56 | 6.18 | 6.56 | 6.56 | 1,894 |
Mar 20, 2024 | 6.16 | 6.20 | 6.02 | 6.12 | 6.12 | 1,524 |
Mar 19, 2024 | 6.24 | 6.38 | 6.00 | 6.34 | 6.34 | 2,105 |
Mar 18, 2024 | 6.26 | 6.40 | 6.00 | 6.20 | 6.20 | 3,920 |
Mar 15, 2024 | 6.36 | 6.38 | 6.00 | 6.28 | 6.28 | 3,259 |
Mar 14, 2024 | 6.24 | 6.40 | 6.10 | 6.38 | 6.38 | 1,239 |
Mar 13, 2024 | 6.50 | 6.52 | 6.22 | 6.26 | 6.26 | 2,460 |
Mar 12, 2024 | 6.16 | 6.38 | 5.92 | 6.38 | 6.38 | 4,351 |
Mar 11, 2024 | 6.10 | 6.32 | 6.04 | 6.20 | 6.20 | 3,799 |
Mar 8, 2024 | 6.52 | 6.52 | 6.20 | 6.46 | 6.46 | 2,394 |
Mar 7, 2024 | 6.20 | 6.58 | 6.20 | 6.52 | 6.52 | 1,490 |
Mar 6, 2024 | 6.72 | 6.72 | 6.18 | 6.48 | 6.48 | 6,171 |
Mar 5, 2024 | 8.00 | 8.00 | 6.16 | 6.68 | 6.68 | 32,212 |
Mar 4, 2024 | 7.96 | 8.36 | 7.86 | 8.00 | 8.00 | 4,683 |
Mar 1, 2024 | 7.62 | 8.00 | 7.62 | 7.98 | 7.98 | 3,184 |
Feb 29, 2024 | 7.96 | 7.98 | 7.76 | 7.98 | 7.98 | 2,636 |
Feb 28, 2024 | 7.50 | 7.96 | 7.34 | 7.86 | 7.86 | 2,621 |
Feb 27, 2024 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 697 |
Feb 26, 2024 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 538 |
Feb 23, 2024 | 7.72 | 7.72 | 7.36 | 7.36 | 7.36 | 1,232 |
Feb 22, 2024 | 7.66 | 7.78 | 7.36 | 7.70 | 7.70 | 715 |
Feb 21, 2024 | 7.34 | 7.54 | 7.30 | 7.54 | 7.54 | 1,804 |
Feb 20, 2024 | 7.54 | 7.70 | 7.32 | 7.32 | 7.32 | 3,086 |
Feb 19, 2024 | 7.42 | 7.76 | 7.42 | 7.70 | 7.70 | 2,620 |
Feb 16, 2024 | 7.00 | 7.88 | 7.00 | 7.74 | 7.74 | 4,651 |
Feb 15, 2024 | 7.10 | 7.18 | 6.98 | 7.00 | 7.00 | 134 |
Feb 14, 2024 | 7.06 | 7.10 | 6.96 | 7.10 | 7.10 | 104 |
Feb 13, 2024 | 6.94 | 7.16 | 6.94 | 6.96 | 6.96 | 33 |
Feb 12, 2024 | 7.12 | 7.22 | 6.94 | 7.20 | 7.20 | 1,634 |
Feb 9, 2024 | 7.24 | 7.28 | 6.92 | 7.18 | 7.18 | 573 |
Feb 8, 2024 | 7.00 | 7.16 | 6.96 | 7.16 | 7.16 | 1,661 |
Feb 7, 2024 | 6.88 | 7.00 | 6.84 | 6.84 | 6.84 | 1,465 |
Feb 6, 2024 | 6.88 | 7.04 | 6.88 | 7.00 | 7.00 | 1,122 |
Feb 5, 2024 | 6.90 | 7.00 | 6.88 | 6.90 | 6.90 | 1,275 |
Feb 2, 2024 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 10 |
Feb 1, 2024 | 6.92 | 7.08 | 6.88 | 7.08 | 7.08 | 554 |
Jan 31, 2024 | 7.22 | 7.22 | 6.90 | 7.16 | 7.16 | 1,132 |