Paris - Delayed Quote EUR
GECI International S.A. (ALGEC.PA)
3.7400
-0.0700
(-1.84%)
At close: 5:35:11 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 9, 2025 | 3.8100 | 3.8100 | 3.5800 | 3.7400 | 3.7400 | 3,304 |
Jun 6, 2025 | 3.6300 | 3.8100 | 3.6300 | 3.8100 | 3.8100 | 1,715 |
Jun 5, 2025 | 3.6200 | 3.7400 | 3.6200 | 3.7300 | 3.7300 | 240 |
Jun 4, 2025 | 3.7500 | 3.8000 | 3.7400 | 3.7500 | 3.7500 | 736 |
Jun 3, 2025 | 3.7200 | 3.7500 | 3.6000 | 3.7500 | 3.7500 | 520 |
Jun 2, 2025 | 3.6700 | 3.7500 | 3.5800 | 3.5800 | 3.5800 | 3,338 |
May 30, 2025 | 3.6100 | 3.6200 | 3.5200 | 3.5500 | 3.5500 | 1,129 |
May 29, 2025 | 3.6100 | 3.6100 | 3.5000 | 3.5000 | 3.5000 | 816 |
May 28, 2025 | 3.6700 | 3.6700 | 3.4600 | 3.5900 | 3.5900 | 4,331 |
May 27, 2025 | 3.6300 | 3.6300 | 3.5000 | 3.6000 | 3.6000 | 3,875 |
May 26, 2025 | 3.6900 | 3.7300 | 3.6300 | 3.6300 | 3.6300 | 3,465 |
May 23, 2025 | 3.6400 | 3.7500 | 3.6200 | 3.6900 | 3.6900 | 1,165 |
May 22, 2025 | 3.6500 | 3.7500 | 3.6400 | 3.6400 | 3.6400 | 740 |
May 21, 2025 | 3.7100 | 3.7900 | 3.6200 | 3.6800 | 3.6800 | 2,712 |
May 20, 2025 | 3.7500 | 3.7800 | 3.7100 | 3.7100 | 3.7100 | 2,452 |
May 19, 2025 | 3.6900 | 3.8000 | 3.6900 | 3.7100 | 3.7100 | 1,000 |
May 16, 2025 | 3.7600 | 3.8500 | 3.6600 | 3.7300 | 3.7300 | 22,599 |
May 15, 2025 | 4.2100 | 4.2500 | 4.0600 | 4.2500 | 4.2500 | 4,590 |
May 14, 2025 | 4.2300 | 4.2400 | 4.1500 | 4.1500 | 4.1500 | 6,065 |
May 13, 2025 | 4.0600 | 4.2400 | 4.0000 | 4.2200 | 4.2200 | 11,456 |
May 12, 2025 | 3.8400 | 4.0600 | 3.8400 | 4.0000 | 4.0000 | 7,200 |
May 9, 2025 | 3.9700 | 3.9700 | 3.8500 | 3.9600 | 3.9600 | 3,686 |
May 8, 2025 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | 3.9600 | 1,111 |
May 7, 2025 | 3.9000 | 3.9500 | 3.8300 | 3.9500 | 3.9500 | 2,058 |
May 6, 2025 | 3.9500 | 3.9700 | 3.8100 | 3.9300 | 3.9300 | 852 |
May 5, 2025 | 3.9800 | 4.0500 | 3.9000 | 3.9600 | 3.9600 | 2,220 |
May 2, 2025 | 3.8900 | 4.1800 | 3.8900 | 3.9300 | 3.9300 | 12,526 |
Apr 30, 2025 | 3.7600 | 3.8500 | 3.7600 | 3.7800 | 3.7800 | 2,328 |
Apr 29, 2025 | 3.8100 | 3.9100 | 3.8000 | 3.8000 | 3.8000 | 1,663 |
Apr 28, 2025 | 3.7900 | 3.8100 | 3.7600 | 3.8100 | 3.8100 | 596 |
Apr 25, 2025 | 3.7700 | 3.9200 | 3.7700 | 3.7800 | 3.7800 | 1,160 |
Apr 24, 2025 | 3.8500 | 3.8500 | 3.7800 | 3.7800 | 3.7800 | 648 |
Apr 23, 2025 | 3.9200 | 3.9200 | 3.7700 | 3.7700 | 3.7700 | 1,734 |
Apr 22, 2025 | 3.9300 | 3.9300 | 3.7600 | 3.7600 | 3.7600 | 2,603 |
Apr 17, 2025 | 3.8800 | 3.9400 | 3.7500 | 3.9400 | 3.9400 | 2,210 |
Apr 16, 2025 | 3.9400 | 3.9400 | 3.7400 | 3.7400 | 3.7400 | 701 |
Apr 15, 2025 | 4.0200 | 4.0700 | 3.7000 | 3.7900 | 3.7900 | 6,435 |
Apr 14, 2025 | 4.0800 | 4.0800 | 3.8400 | 4.0800 | 4.0800 | 806 |
Apr 11, 2025 | 4.1300 | 4.1300 | 3.8000 | 4.0700 | 4.0700 | 5,441 |
Apr 10, 2025 | 4.1500 | 4.1700 | 3.8600 | 4.1400 | 4.1400 | 7,156 |
Apr 9, 2025 | 4.1200 | 4.3000 | 3.9000 | 4.1100 | 4.1100 | 30,321 |
Apr 8, 2025 | 3.7000 | 3.7000 | 3.3700 | 3.3800 | 3.3800 | 2,611 |
Apr 7, 2025 | 3.5000 | 3.5100 | 3.1600 | 3.3700 | 3.3700 | 2,628 |
Apr 4, 2025 | 3.7700 | 3.7700 | 3.5200 | 3.5200 | 3.5200 | 3,544 |
Apr 3, 2025 | 3.6500 | 3.7850 | 3.5350 | 3.6000 | 3.6000 | 2,975 |
Apr 2, 2025 | 3.6500 | 3.8400 | 3.6500 | 3.7800 | 3.7800 | 559 |
Apr 1, 2025 | 3.6800 | 3.9400 | 3.5950 | 3.6500 | 3.6500 | 5,059 |
Mar 31, 2025 | 3.7000 | 3.7000 | 3.5100 | 3.5100 | 3.5100 | 5,546 |
Mar 28, 2025 | 3.7000 | 3.7900 | 3.5000 | 3.5050 | 3.5050 | 1,114 |
Mar 27, 2025 | 3.6500 | 3.6500 | 3.4450 | 3.5000 | 3.5000 | 3,871 |
Mar 26, 2025 | 3.7000 | 3.8150 | 3.6400 | 3.6400 | 3.6400 | 3,079 |
Mar 25, 2025 | 3.8500 | 3.8500 | 3.4600 | 3.7000 | 3.7000 | 7,428 |
Mar 24, 2025 | 3.7600 | 3.9350 | 3.7600 | 3.8500 | 3.8500 | 4,367 |
Mar 21, 2025 | 3.9700 | 3.9700 | 3.7500 | 3.8000 | 3.8000 | 4,237 |
Mar 20, 2025 | 3.9500 | 3.9950 | 3.8250 | 3.8500 | 3.8500 | 3,911 |
Mar 19, 2025 | 4.0000 | 4.0000 | 3.8200 | 3.8200 | 3.8200 | 3,799 |
Mar 18, 2025 | 3.9100 | 4.0450 | 3.8100 | 3.9000 | 3.9000 | 5,892 |
Mar 17, 2025 | 4.1050 | 4.1050 | 3.9400 | 3.9550 | 3.9550 | 3,197 |
Mar 14, 2025 | 4.1500 | 4.1500 | 4.0100 | 4.1050 | 4.1050 | 4,675 |
Mar 13, 2025 | 3.9150 | 4.2600 | 3.9000 | 3.9800 | 3.9800 | 8,454 |
Mar 12, 2025 | 3.8250 | 3.9950 | 3.8250 | 3.9150 | 3.9150 | 3,171 |
Mar 11, 2025 | 4.0000 | 4.1000 | 3.8000 | 3.8000 | 3.8000 | 5,974 |
Mar 10, 2025 | 4.0700 | 4.1850 | 3.9050 | 4.0900 | 4.0900 | 3,847 |
Mar 7, 2025 | 4.2500 | 4.5900 | 4.0100 | 4.1250 | 4.1250 | 18,101 |
Mar 6, 2025 | 4.7100 | 4.9200 | 4.2850 | 4.4300 | 4.4300 | 44,605 |
Mar 5, 2025 | 3.8800 | 4.5600 | 3.8000 | 4.5500 | 4.5500 | 39,781 |
Mar 4, 2025 | 3.9900 | 3.9950 | 3.7350 | 3.7350 | 3.7350 | 21,891 |
Mar 3, 2025 | 3.6000 | 4.0000 | 3.4600 | 3.9600 | 3.9600 | 55,223 |
Feb 28, 2025 | 3.0500 | 3.1500 | 3.0500 | 3.0600 | 3.0600 | 1,552 |
Feb 27, 2025 | 3.1000 | 3.1300 | 3.0200 | 3.1300 | 3.1300 | 685 |
Feb 26, 2025 | 3.2200 | 3.2200 | 3.0700 | 3.2200 | 3.2200 | 1,130 |
Feb 25, 2025 | 3.2200 | 3.2200 | 3.1400 | 3.1400 | 3.1400 | 897 |
Feb 24, 2025 | 3.3800 | 3.3800 | 3.2000 | 3.2500 | 3.2500 | 2,970 |
Feb 21, 2025 | 3.4400 | 3.4600 | 3.3800 | 3.3800 | 3.3800 | 505 |
Feb 20, 2025 | 3.4900 | 3.4900 | 3.3300 | 3.3500 | 3.3500 | 2,290 |
Feb 19, 2025 | 3.4600 | 3.5000 | 3.3100 | 3.4700 | 3.4700 | 3,926 |
Feb 18, 2025 | 3.2800 | 3.4600 | 3.2800 | 3.4000 | 3.4000 | 4,326 |
Feb 17, 2025 | 3.1500 | 3.2400 | 3.1450 | 3.2400 | 3.2400 | 2,580 |
Feb 14, 2025 | 3.2000 | 3.2600 | 2.9500 | 3.0000 | 3.0000 | 4,930 |
Feb 13, 2025 | 3.2800 | 3.2800 | 3.0000 | 3.2300 | 3.2300 | 9,175 |
Feb 12, 2025 | 3.2200 | 3.3550 | 3.1900 | 3.2800 | 3.2800 | 2,610 |
Feb 11, 2025 | 3.3800 | 3.5000 | 3.1750 | 3.3550 | 3.3550 | 10,858 |
Feb 10, 2025 | 3.0350 | 3.4900 | 2.8650 | 3.2200 | 3.2200 | 19,750 |
Feb 7, 2025 | 2.8500 | 3.1200 | 2.8500 | 2.9000 | 2.9000 | 5,255 |
Feb 6, 2025 | 2.8000 | 2.9350 | 2.6000 | 2.9000 | 2.9000 | 2,779 |
Feb 5, 2025 | 2.9800 | 3.0800 | 2.7600 | 2.7950 | 2.7950 | 12,061 |
Feb 4, 2025 | 2.6800 | 2.9800 | 2.5450 | 2.9750 | 2.9750 | 13,470 |
Feb 3, 2025 | 2.5800 | 3.6700 | 2.5800 | 2.7500 | 2.7500 | 60,295 |
Jan 31, 2025 | 2.4100 | 2.4600 | 2.4000 | 2.4600 | 2.4600 | 3,552 |
Jan 30, 2025 | 2.4100 | 2.4500 | 2.4100 | 2.4500 | 2.4500 | 192 |
Jan 29, 2025 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | 2.4600 | 223 |
Jan 28, 2025 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 50 |
Jan 27, 2025 | 2.4200 | 2.4750 | 2.3800 | 2.4700 | 2.4700 | 479 |
Jan 24, 2025 | 2.3700 | 2.4850 | 2.3700 | 2.4850 | 2.4850 | 328 |
Jan 23, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 43 |
Jan 22, 2025 | 2.3950 | 2.4000 | 2.3950 | 2.4000 | 2.4000 | 625 |
Jan 21, 2025 | 2.3900 | 2.4600 | 2.3700 | 2.3950 | 2.3950 | 128 |
Jan 20, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 101 |
Jan 17, 2025 | 2.3850 | 2.3850 | 2.3700 | 2.3700 | 2.3700 | 700 |
Jan 16, 2025 | 2.4050 | 2.4950 | 2.3600 | 2.3850 | 2.3850 | 1,482 |
Jan 15, 2025 | 2.4050 | 2.4100 | 2.4050 | 2.4050 | 2.4050 | 75 |
Jan 14, 2025 | 2.4100 | 2.4100 | 2.4000 | 2.4050 | 2.4050 | 149 |
Jan 13, 2025 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | 2.5000 | 1,406 |
Jan 10, 2025 | 2.3700 | 2.5000 | 2.3650 | 2.4900 | 2.4900 | 1,478 |
Jan 9, 2025 | 2.4600 | 2.5250 | 2.3450 | 2.3600 | 2.3600 | 2,732 |
Jan 8, 2025 | 2.4400 | 2.4900 | 2.4000 | 2.4600 | 2.4600 | 915 |
Jan 7, 2025 | 2.5750 | 2.5750 | 2.4150 | 2.5350 | 2.5350 | 1,652 |
Jan 6, 2025 | 2.5200 | 2.5750 | 2.4200 | 2.5750 | 2.5750 | 3,512 |
Jan 3, 2025 | 2.5300 | 2.6200 | 2.5300 | 2.5500 | 2.5500 | 3,520 |
Jan 2, 2025 | 2.5300 | 2.6000 | 2.5300 | 2.5500 | 2.5500 | 3,091 |
Dec 31, 2024 | 2.6500 | 2.6500 | 2.5300 | 2.6500 | 2.6500 | 531 |
Dec 30, 2024 | 2.6900 | 2.6900 | 2.5400 | 2.6900 | 2.6900 | 1,017 |
Dec 27, 2024 | 2.7600 | 2.7600 | 2.5500 | 2.6900 | 2.6900 | 4,503 |
Dec 24, 2024 | 2.6900 | 2.7900 | 2.6300 | 2.6450 | 2.6450 | 3,362 |
Dec 23, 2024 | 2.6700 | 2.8650 | 2.6700 | 2.8200 | 2.8200 | 2,909 |
Dec 20, 2024 | 2.9500 | 2.9500 | 2.6700 | 2.6700 | 2.6700 | 4,903 |
Dec 19, 2024 | 2.9500 | 2.9500 | 2.6900 | 2.9500 | 2.9500 | 2,877 |
Dec 18, 2024 | 2.7000 | 3.0200 | 2.6300 | 3.0200 | 3.0200 | 5,438 |
Dec 17, 2024 | 2.6000 | 2.8150 | 2.6000 | 2.8150 | 2.8150 | 1,504 |
Dec 16, 2024 | 2.6000 | 2.7000 | 2.6000 | 2.6050 | 2.6050 | 2,953 |
Dec 13, 2024 | 2.6000 | 2.7600 | 2.5200 | 2.7000 | 2.7000 | 6,066 |
Dec 12, 2024 | 2.6000 | 2.7000 | 2.5550 | 2.5550 | 2.5550 | 803 |
Dec 11, 2024 | 2.6900 | 2.7450 | 2.6000 | 2.7450 | 2.7450 | 2,403 |
Dec 10, 2024 | 2.6800 | 2.7600 | 2.6400 | 2.7550 | 2.7550 | 873 |
Dec 9, 2024 | 2.7550 | 2.7950 | 2.7400 | 2.7550 | 2.7550 | 583 |
Dec 6, 2024 | 2.9400 | 2.9400 | 2.6650 | 2.8000 | 2.8000 | 1,082 |
Dec 5, 2024 | 2.6850 | 2.7550 | 2.6650 | 2.7000 | 2.7000 | 1,896 |
Dec 4, 2024 | 2.9000 | 2.9000 | 2.6100 | 2.6700 | 2.6700 | 2,686 |
Dec 3, 2024 | 3.2750 | 3.4300 | 2.7700 | 2.7850 | 2.7850 | 19,195 |
Dec 2, 2024 | 2.5600 | 2.6400 | 2.5600 | 2.6400 | 2.6400 | 1,717 |
Nov 29, 2024 | 2.7050 | 2.7050 | 2.6200 | 2.7000 | 2.7000 | 970 |
Nov 28, 2024 | 2.6000 | 2.8500 | 2.5550 | 2.7000 | 2.7000 | 2,737 |
Nov 27, 2024 | 2.7100 | 2.7450 | 2.5050 | 2.7450 | 2.7450 | 2,345 |
Nov 26, 2024 | 3.0850 | 3.0850 | 2.7000 | 2.9200 | 2.9200 | 11,876 |
Nov 25, 2024 | 3.1700 | 3.1950 | 3.0100 | 3.0800 | 3.0800 | 2,348 |
Nov 22, 2024 | 3.1300 | 3.3700 | 3.1300 | 3.3700 | 3.3700 | 105 |
Nov 21, 2024 | 3.3000 | 3.3050 | 3.2000 | 3.2500 | 3.2500 | 736 |
Nov 20, 2024 | 3.3750 | 3.3800 | 3.3750 | 3.3800 | 3.3800 | 50 |
Nov 19, 2024 | 3.3000 | 3.3800 | 3.3000 | 3.3800 | 3.3800 | 106 |
Nov 18, 2024 | 3.2800 | 3.3950 | 3.2800 | 3.3900 | 3.3900 | 1,885 |
Nov 15, 2024 | 3.3400 | 3.4250 | 3.2400 | 3.4100 | 3.4100 | 1,389 |
Nov 14, 2024 | 3.3600 | 3.4400 | 3.3300 | 3.4400 | 3.4400 | 1,870 |
Nov 13, 2024 | 3.4500 | 3.4500 | 3.3600 | 3.4000 | 3.4000 | 810 |
Nov 12, 2024 | 3.3600 | 3.4590 | 3.3500 | 3.4590 | 3.4590 | 223 |
Nov 11, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 160 |
Nov 8, 2024 | 3.4600 | 3.4600 | 3.3405 | 3.4595 | 3.4595 | 156 |
Nov 7, 2024 | 3.3300 | 3.4795 | 3.3300 | 3.4795 | 3.4795 | 335 |
Nov 6, 2024 | 3.3500 | 3.4795 | 3.3005 | 3.4495 | 3.4495 | 634 |
Nov 5, 2024 | 3.4605 | 3.4605 | 3.2415 | 3.4395 | 3.4395 | 912 |
Nov 4, 2024 | 3.2900 | 3.3495 | 3.2305 | 3.3495 | 3.3495 | 412 |
Nov 1, 2024 | 3.3000 | 3.3000 | 3.2010 | 3.2895 | 3.2895 | 696 |
Oct 31, 2024 | 3.3000 | 3.4195 | 3.2410 | 3.2505 | 3.2505 | 1,088 |
Oct 30, 2024 | 3.3600 | 3.4295 | 3.2000 | 3.4295 | 3.4295 | 2,031 |
Oct 29, 2024 | 3.3555 | 3.4395 | 3.3550 | 3.3560 | 3.3560 | 450 |
Oct 28, 2024 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | 3.4000 | 1,504 |
Oct 25, 2024 | 3.4995 | 3.4995 | 3.4100 | 3.4100 | 3.4100 | 1,375 |
Oct 24, 2024 | 3.5100 | 3.5190 | 3.4400 | 3.5000 | 3.5000 | 372 |
Oct 23, 2024 | 3.5095 | 3.5095 | 3.4200 | 3.4310 | 3.4310 | 172 |
Oct 22, 2024 | 3.4205 | 3.5195 | 3.4105 | 3.5090 | 3.5090 | 754 |
Oct 21, 2024 | 3.4000 | 3.5400 | 3.4000 | 3.5385 | 3.5385 | 1,733 |
Oct 18, 2024 | 3.5390 | 3.5400 | 3.4020 | 3.5400 | 3.5400 | 1,969 |
Oct 17, 2024 | 3.4605 | 3.4610 | 3.4605 | 3.4610 | 3.4610 | 171 |
Oct 16, 2024 | 3.4100 | 3.5895 | 3.4100 | 3.4605 | 3.4605 | 654 |
Oct 15, 2024 | 3.6590 | 3.6590 | 3.4000 | 3.5900 | 3.5900 | 3,091 |
Oct 14, 2024 | 3.5815 | 3.6700 | 3.5700 | 3.6700 | 3.6700 | 790 |
Oct 11, 2024 | 3.6385 | 3.6900 | 3.5610 | 3.6800 | 3.6800 | 652 |
Oct 10, 2024 | 3.5500 | 3.7095 | 3.5500 | 3.6390 | 3.6390 | 1,969 |
Oct 9, 2024 | 3.7200 | 3.7200 | 3.5700 | 3.5700 | 3.5700 | 3,654 |
Oct 8, 2024 | 3.5700 | 3.7295 | 3.5700 | 3.6005 | 3.6005 | 1,824 |
Oct 7, 2024 | 3.7900 | 3.7900 | 3.5200 | 3.6055 | 3.6055 | 3,431 |
Oct 4, 2024 | 3.7995 | 3.8000 | 3.5800 | 3.8000 | 3.8000 | 5,248 |
Oct 3, 2024 | 3.9100 | 3.9100 | 3.5410 | 3.6600 | 3.6600 | 24,483 |
Oct 2, 2024 | 3.4000 | 3.5800 | 3.2610 | 3.3905 | 3.3905 | 4,418 |
Oct 1, 2024 | 3.4105 | 3.4300 | 3.2010 | 3.2550 | 3.2550 | 3,151 |
Sep 30, 2024 | 3.4900 | 3.4900 | 3.4300 | 3.4600 | 3.4600 | 550 |
Sep 27, 2024 | 3.4900 | 3.5100 | 3.3700 | 3.4900 | 3.4900 | 614 |
Sep 26, 2024 | 3.4700 | 3.5090 | 3.3805 | 3.4900 | 3.4900 | 540 |
Sep 25, 2024 | 3.3605 | 3.4880 | 3.3605 | 3.4700 | 3.4700 | 630 |
Sep 24, 2024 | 3.3900 | 3.4800 | 3.3305 | 3.4700 | 3.4700 | 599 |
Sep 23, 2024 | 3.4300 | 3.4900 | 3.3500 | 3.4900 | 3.4900 | 1,714 |
Sep 20, 2024 | 3.4400 | 3.4800 | 3.4300 | 3.4700 | 3.4700 | 153 |
Sep 19, 2024 | 3.4050 | 3.5095 | 3.2410 | 3.4400 | 3.4400 | 2,191 |
Sep 18, 2024 | 3.5110 | 3.6190 | 3.4505 | 3.5090 | 3.5090 | 2,219 |
Sep 17, 2024 | 3.6785 | 3.6790 | 3.5205 | 3.6000 | 3.6000 | 1,566 |
Sep 16, 2024 | 3.7090 | 3.8000 | 3.6005 | 3.6300 | 3.6300 | 8,769 |
Sep 13, 2024 | 3.7300 | 3.8300 | 3.6195 | 3.7000 | 3.7000 | 8,060 |
Sep 12, 2024 | 3.7795 | 3.7795 | 3.6200 | 3.7260 | 3.7260 | 1,392 |
Sep 11, 2024 | 3.7590 | 3.7590 | 3.6300 | 3.6305 | 3.6305 | 651 |
Sep 10, 2024 | 3.7000 | 3.7660 | 3.6900 | 3.6900 | 3.6900 | 1,364 |
Sep 9, 2024 | 3.6205 | 3.7795 | 3.6205 | 3.6905 | 3.6905 | 961 |
Sep 6, 2024 | 3.7100 | 3.7795 | 3.6500 | 3.6500 | 3.6500 | 1,954 |
Sep 5, 2024 | 3.6600 | 3.7415 | 3.6500 | 3.6500 | 3.6500 | 1,527 |
Sep 4, 2024 | 3.6800 | 3.6805 | 3.6600 | 3.6600 | 3.6600 | 596 |
Sep 3, 2024 | 3.7785 | 3.7785 | 3.6800 | 3.6800 | 3.6800 | 101 |
Sep 2, 2024 | 3.6600 | 3.8295 | 3.6600 | 3.6800 | 3.6800 | 3,352 |
Aug 30, 2024 | 3.8400 | 3.8400 | 3.7505 | 3.8360 | 3.8360 | 1,282 |
Aug 29, 2024 | 3.8490 | 3.8490 | 3.7600 | 3.8490 | 3.8490 | 889 |
Aug 28, 2024 | 3.9700 | 3.9700 | 3.7700 | 3.7700 | 3.7700 | 5,824 |
Aug 27, 2024 | 3.7510 | 3.8995 | 3.7505 | 3.8995 | 3.8995 | 2,193 |
Aug 26, 2024 | 3.7300 | 3.8395 | 3.7300 | 3.7515 | 3.7515 | 373 |
Aug 23, 2024 | 3.7500 | 3.8400 | 3.7300 | 3.8400 | 3.8400 | 2,459 |
Aug 22, 2024 | 3.8400 | 3.8470 | 3.7410 | 3.8465 | 3.8465 | 317 |
Aug 21, 2024 | 3.8595 | 3.8595 | 3.7305 | 3.8400 | 3.8400 | 247 |
Aug 20, 2024 | 3.9295 | 3.9295 | 3.7300 | 3.8600 | 3.8600 | 1,838 |
Aug 19, 2024 | 3.8000 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 4,546 |
Aug 16, 2024 | 3.6820 | 3.8900 | 3.6800 | 3.7100 | 3.7100 | 4,040 |
Aug 15, 2024 | 3.8885 | 3.8885 | 3.7400 | 3.8490 | 3.8490 | 640 |
Aug 14, 2024 | 3.8885 | 3.8885 | 3.6900 | 3.8750 | 3.8750 | 1,423 |
Aug 13, 2024 | 3.8890 | 3.8890 | 3.8500 | 3.8860 | 3.8860 | 577 |
Aug 12, 2024 | 3.6705 | 3.9000 | 3.6705 | 3.9000 | 3.9000 | 977 |
Aug 9, 2024 | 4.0745 | 4.0745 | 3.6700 | 3.6805 | 3.6805 | 11,263 |
Aug 8, 2024 | 4.0980 | 4.0980 | 3.9005 | 4.0750 | 4.0750 | 1,406 |
Aug 7, 2024 | 4.1395 | 4.1500 | 3.7800 | 4.0000 | 4.0000 | 4,656 |
Aug 6, 2024 | 3.8995 | 4.2500 | 3.7000 | 4.2200 | 4.2200 | 15,732 |
Aug 5, 2024 | 3.8895 | 4.2700 | 3.7000 | 3.8000 | 3.8000 | 21,615 |
Aug 2, 2024 | 3.9000 | 3.9000 | 3.6300 | 3.7005 | 3.7005 | 4,976 |
Aug 1, 2024 | 3.4200 | 3.6895 | 3.4200 | 3.6800 | 3.6800 | 785 |
Jul 31, 2024 | 3.6000 | 3.7095 | 3.5300 | 3.6500 | 3.6500 | 864 |
Jul 30, 2024 | 3.6900 | 3.8000 | 3.6100 | 3.6105 | 3.6105 | 621 |
Jul 29, 2024 | 3.8800 | 3.8800 | 3.5250 | 3.6100 | 3.6100 | 2,009 |
Jul 26, 2024 | 3.5205 | 3.6995 | 3.5195 | 3.5500 | 3.5500 | 2,406 |
Jul 25, 2024 | 3.6100 | 3.7595 | 3.5195 | 3.5400 | 3.5400 | 2,352 |
Jul 24, 2024 | 3.6300 | 3.7700 | 3.6000 | 3.7595 | 3.7595 | 3,278 |
Jul 23, 2024 | 3.8000 | 3.8000 | 3.6105 | 3.6400 | 3.6400 | 2,384 |
Jul 22, 2024 | 3.8005 | 3.9990 | 3.8000 | 3.8000 | 3.8000 | 1,609 |
Jul 19, 2024 | 4.2300 | 4.2300 | 3.8100 | 3.8100 | 3.8100 | 8,269 |
Jul 18, 2024 | 4.1000 | 4.2195 | 4.0900 | 4.1400 | 4.1400 | 17,638 |
Jul 17, 2024 | 4.5600 | 4.9200 | 3.9800 | 4.0900 | 4.0900 | 72,218 |
Jul 16, 2024 | 3.5785 | 4.7595 | 3.5775 | 4.3205 | 4.3205 | 46,458 |
Jul 15, 2024 | 3.4995 | 3.5800 | 3.3505 | 3.5800 | 3.5800 | 938 |
Jul 12, 2024 | 3.3720 | 3.4990 | 3.3600 | 3.4000 | 3.4000 | 784 |
Jul 11, 2024 | 3.4060 | 3.5290 | 3.4000 | 3.4005 | 3.4005 | 258 |
Jul 10, 2024 | 3.3605 | 3.5800 | 3.3605 | 3.4000 | 3.4000 | 684 |
Jul 9, 2024 | 3.5900 | 3.5900 | 3.3500 | 3.5390 | 3.5390 | 2,877 |
Jul 8, 2024 | 3.4200 | 3.5895 | 3.4100 | 3.5895 | 3.5895 | 601 |
Jul 5, 2024 | 3.4100 | 3.6285 | 3.4100 | 3.5995 | 3.5995 | 288 |
Jul 4, 2024 | 3.5200 | 3.6600 | 3.4005 | 3.4985 | 3.4985 | 3,218 |
Jul 3, 2024 | 3.4900 | 3.5200 | 3.4900 | 3.5200 | 3.5200 | 989 |
Jul 2, 2024 | 3.4500 | 3.4800 | 3.4500 | 3.4500 | 3.4500 | 571 |
Jul 1, 2024 | 3.5195 | 3.5195 | 3.1905 | 3.4900 | 3.4900 | 1,202 |
Jun 28, 2024 | 3.3000 | 3.4595 | 3.2000 | 3.3395 | 3.3395 | 2,424 |
Jun 27, 2024 | 3.4895 | 3.4900 | 3.3100 | 3.3200 | 3.3200 | 1,162 |
Jun 26, 2024 | 3.5495 | 3.5495 | 3.3205 | 3.4895 | 3.4895 | 998 |
Jun 25, 2024 | 3.5495 | 3.5495 | 3.3105 | 3.5400 | 3.5400 | 1,240 |
Jun 24, 2024 | 3.5595 | 3.5595 | 3.5595 | 3.5595 | 3.5595 | 200 |
Jun 21, 2024 | 3.5895 | 3.5895 | 3.1500 | 3.5600 | 3.5600 | 1,824 |
Jun 20, 2024 | 3.6295 | 3.6295 | 3.3510 | 3.3510 | 3.3510 | 1,296 |
Jun 19, 2024 | 3.6395 | 3.6395 | 3.3200 | 3.6295 | 3.6295 | 1,629 |
Jun 18, 2024 | 3.6500 | 3.7000 | 3.3200 | 3.5995 | 3.5995 | 1,019 |
Jun 17, 2024 | 3.1105 | 3.6800 | 3.0000 | 3.6400 | 3.6400 | 3,357 |
Jun 14, 2024 | 3.8000 | 3.9000 | 3.4500 | 3.4500 | 3.4500 | 6,119 |
Jun 13, 2024 | 4.0000 | 4.0000 | 3.8815 | 3.8815 | 3.8815 | 428 |
Jun 12, 2024 | 3.9340 | 4.0295 | 3.8500 | 3.8900 | 3.8900 | 633 |
Jun 11, 2024 | 4.0700 | 4.0700 | 3.8000 | 3.8805 | 3.8805 | 1,613 |
Jun 10, 2024 | 3.9805 | 4.0700 | 3.9805 | 4.0700 | 4.0700 | 217 |