Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Alfred Herbert (India) Limited (ALFREDHE.BO)

Compare
1,950.05
-49.95
(-2.50%)
At close: March 13 at 2:18:55 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20251,955.001,955.001,950.051,950.051,950.059
Mar 12, 20252,000.002,000.002,000.002,000.002,000.0042
Mar 11, 20252,000.002,000.002,000.002,000.002,000.0022
Mar 10, 20252,018.002,020.002,000.002,000.002,000.0027
Mar 7, 20252,015.152,019.002,015.152,019.002,019.003
Mar 6, 20252,000.002,044.402,000.002,000.102,000.10129
Mar 5, 20251,980.302,000.001,975.002,000.002,000.00180
Mar 4, 20251,950.052,000.001,950.002,000.002,000.0090
Mar 3, 20252,000.002,000.002,000.002,000.002,000.00246
Feb 28, 20252,000.002,030.001,955.551,983.701,983.7058
Feb 27, 20252,050.002,050.002,000.002,019.752,019.75117
Feb 25, 20252,000.002,050.002,000.002,050.002,050.0049
Feb 24, 20252,049.952,064.952,000.002,000.402,000.40143
Feb 21, 20252,063.952,070.002,000.002,070.002,070.0024
Feb 20, 20252,005.052,148.902,002.002,002.352,002.3570
Feb 19, 20252,000.002,085.852,000.002,080.252,080.25114
Feb 18, 20252,005.102,051.152,000.002,002.352,002.35190
Feb 17, 20252,200.002,200.002,000.002,051.152,051.15264
Feb 14, 20251,950.002,018.001,950.002,000.552,000.55164
Feb 13, 20252,050.002,050.002,000.002,000.002,000.0040
Feb 12, 20252,000.002,075.002,000.002,008.802,008.80181
Feb 11, 20252,000.002,040.401,955.552,000.002,000.00403
Feb 10, 20251,876.002,045.451,875.752,044.902,044.90168
Feb 7, 20251,900.002,025.251,873.001,965.551,965.55299
Feb 6, 20251,899.001,899.501,899.001,899.501,899.503
Feb 5, 20251,860.001,913.001,810.001,899.401,899.4039
Feb 4, 20251,870.001,944.801,861.201,889.051,889.0516
Feb 3, 20251,960.001,960.001,954.951,955.001,955.0018
Feb 1, 20251,985.001,995.001,860.201,906.801,906.8032
Jan 31, 20251,905.001,964.001,850.001,891.301,891.3032
Jan 30, 20252,000.002,000.001,940.001,990.001,990.0024
Jan 29, 20251,969.801,969.801,875.201,875.201,875.2015
Jan 28, 20251,876.001,890.001,770.001,874.701,874.7047
Jan 27, 20251,985.001,985.001,865.651,867.351,867.3546
Jan 24, 20251,975.001,991.001,820.001,989.001,989.0035
Jan 23, 20252,005.002,005.002,000.002,000.002,000.0028
Jan 21, 20252,005.002,005.002,005.002,005.002,005.008
Jan 20, 20252,010.002,010.002,005.002,005.002,005.0011
Jan 17, 20252,007.002,050.002,007.002,010.002,010.0037
Jan 16, 20252,094.502,094.502,075.002,075.002,075.0037
Jan 15, 20251,965.002,099.001,965.002,099.002,099.0028
Jan 14, 20252,000.002,019.002,000.002,019.002,019.00125
Jan 13, 20252,000.002,020.001,960.001,998.851,998.85217
Jan 10, 20252,020.002,020.001,950.501,952.801,952.8021
Jan 9, 20252,130.002,130.002,001.002,008.902,008.9030
Jan 8, 20252,000.002,087.802,000.002,082.452,082.4566
Jan 7, 20251,951.002,000.001,950.002,000.002,000.0035
Jan 6, 20252,000.002,000.002,000.002,000.002,000.00203
Jan 3, 20252,000.002,000.002,000.002,000.002,000.0013
Jan 2, 20252,000.002,040.002,000.002,030.002,030.0014
Jan 1, 20252,000.002,010.002,000.002,000.002,000.00122
Dec 31, 20241,951.002,009.001,950.002,008.002,008.0070
Dec 30, 20242,000.002,012.252,000.002,000.002,000.00187