OTC Markets OTCPK - Delayed Quote USD

Alfa S.A.B. de C.V. (ALFFF)

0.8000
0.0000
(0.00%)
As of June 8 at 8:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20250.80000.80000.80000.80000.8000-
Jun 6, 20250.80000.80000.80000.80000.8000-
Jun 5, 20250.80000.80000.80000.80000.8000-
Jun 4, 20250.80000.80000.80000.80000.800057,700
Jun 3, 20250.77000.77000.77000.77000.7700-
Jun 2, 20250.77000.77000.77000.77000.7700200
May 30, 20250.74000.74000.74000.74000.7400-
May 29, 20250.74000.74000.74000.74000.7400-
May 28, 20250.74000.74000.74000.74000.7400-
May 27, 20250.74000.74000.74000.74000.7400-
May 23, 20250.74000.74000.74000.74000.7400200
May 22, 20250.75000.75000.75000.75000.7500-
May 21, 20250.75000.75000.75000.75000.7500-
May 20, 20250.75000.75000.75000.75000.7500-
May 19, 20250.75000.75000.75000.75000.7500-
May 16, 20250.75000.75000.75000.75000.7500-
May 15, 20250.75000.75000.75000.75000.7500-
May 14, 20250.75000.75000.75000.75000.7500-
May 13, 20250.75000.75000.75000.75000.7500-
May 12, 20250.75000.75000.75000.75000.7500-
May 9, 20250.75000.75000.75000.75000.7500-
May 8, 20250.75000.75000.75000.75000.7500-
May 7, 20250.75000.75000.75000.75000.75001,000
May 6, 20250.70000.70000.70000.70000.7000-
May 5, 20250.70000.70000.70000.70000.7000-
May 2, 20250.70000.70000.70000.70000.7000-
May 1, 20250.70000.70000.70000.70000.7000-
Apr 30, 20250.70000.70000.70000.70000.7000-
Apr 29, 20250.70000.70000.70000.70000.7000-
Apr 28, 20250.70000.70000.70000.70000.7000-
Apr 25, 20250.70000.70000.70000.70000.7000-
Apr 24, 20250.70000.70000.70000.70000.700014,200
Apr 23, 20250.65000.65000.65000.65000.6500-
Apr 22, 20250.65000.65000.65000.65000.6500-
Apr 21, 20250.65000.65000.65000.65000.6500-
Apr 17, 20250.65000.65000.65000.65000.6500-
Apr 16, 20250.65000.65000.65000.65000.6500-
Apr 15, 20250.65000.65000.65000.65000.6500-
Apr 14, 20250.65000.65000.65000.65000.650084,300
Apr 11, 20250.41000.41000.41000.41000.4100-
Apr 10, 20250.41000.41000.41000.41000.4100-
Apr 9, 20250.41000.41000.41000.41000.4100-
Apr 8, 20250.41000.41000.41000.41000.4100-
Apr 7, 20250.41000.41000.41000.41000.4100-
Apr 4, 20250.41000.41000.41000.41000.4100-
Apr 3, 20250.75000.75000.41000.41000.410025,100
Apr 2, 20250.79000.79000.79000.79000.7900-
Apr 1, 20250.79000.79000.79000.79000.7900-
Mar 31, 20250.79000.79000.79000.79000.7900-
Mar 28, 20250.79000.79000.79000.79000.7900-
Mar 27, 20250.79000.79000.79000.79000.7900-
Mar 26, 20250.79000.79000.79000.79000.7900-
Mar 25, 20250.79000.79000.79000.79000.7900-
Mar 24, 20250.79000.79000.79000.79000.7900-
Mar 21, 20250.79000.79000.79000.79000.7900-
Mar 20, 20250.79000.79000.79000.79000.7900-
Mar 19, 20250.79000.79000.79000.79000.7900-
Mar 18, 20250.79000.79000.79000.79000.7900-
Mar 17, 20250.79000.79000.79000.79000.7900-
Mar 14, 20250.79000.79000.79000.79000.7900-
Mar 13, 20250.80000.80000.79000.79000.79005,800
Mar 12, 20250.82000.82000.82000.82000.8200-
Mar 11, 20250.82000.82000.82000.82000.8200-
Mar 10, 20250.82000.82000.82000.82000.8200-
Mar 7, 20250.82000.82000.82000.82000.8200-
Mar 6, 20250.82000.82000.82000.82000.8200-
Mar 5, 20250.82000.82000.82000.82000.8200-
Mar 4, 20250.82000.82000.82000.82000.8200-
Mar 3, 20250.82000.82000.82000.82000.8200-
Feb 28, 20250.82000.82000.82000.82000.8200-
Feb 27, 20250.82000.82000.82000.82000.8200-
Feb 26, 20250.82000.82000.82000.82000.8200-
Feb 25, 20250.82000.82000.82000.82000.8200-
Feb 24, 20250.82000.82000.82000.82000.8200-
Feb 21, 20250.82000.82000.82000.82000.8200-
Feb 20, 20250.82000.82000.82000.82000.8200-
Feb 19, 20250.82000.82000.82000.82000.82002,000
Feb 18, 20250.82000.82000.82000.82000.8200-
Feb 14, 20250.82000.82000.82000.82000.8200-
Feb 13, 20250.82000.82000.82000.82000.8200-
Feb 12, 20250.82000.82000.82000.82000.8200-
Feb 11, 20250.82000.82000.82000.82000.8200200
Feb 10, 20250.84000.84000.84000.84000.8400-
Feb 7, 20250.84000.84000.84000.84000.8400-
Feb 6, 20250.84000.84000.84000.84000.8400-
Feb 5, 20250.84000.84000.84000.84000.8400-
Feb 4, 20250.84000.84000.84000.84000.8400-
Feb 3, 20250.84000.84000.84000.84000.8400-
Jan 31, 20250.84000.84000.84000.84000.8400-
Jan 30, 20250.85000.85000.84000.84000.84002,500
Jan 29, 20250.80000.80000.80000.80000.8000-
Jan 28, 20250.80000.80000.80000.80000.8000-
Jan 27, 20250.80000.80000.80000.80000.80001,000
Jan 24, 20250.80000.80000.80000.80000.80001,000
Jan 23, 20250.80000.80000.80000.80000.8000-
Jan 22, 20250.80000.80000.80000.80000.80001,000
Jan 21, 20250.75000.75000.75000.75000.7500-
Jan 17, 20250.75000.75000.75000.75000.7500-
Jan 16, 20250.75000.75000.75000.75000.7500-
Jan 15, 20250.75000.75000.75000.75000.7500-
Jan 14, 20250.75000.75000.75000.75000.7500-
Jan 13, 20250.75000.75000.75000.75000.7500-
Jan 10, 20250.75000.75000.75000.75000.7500-
Jan 8, 20250.75000.75000.75000.75000.7500-
Jan 7, 20250.75000.75000.75000.75000.75001,000
Jan 6, 20250.74000.74000.74000.74000.7400200
Jan 3, 20250.78000.78000.78000.78000.7800-
Jan 2, 20250.78000.78000.78000.78000.7800-
Dec 31, 20240.78000.78000.78000.78000.7800-
Dec 30, 20240.78000.78000.78000.78000.7800-
Dec 27, 20240.78000.78000.78000.78000.7800-
Dec 26, 20240.78000.78000.78000.78000.7800-
Dec 24, 20240.78000.78000.78000.78000.7800-
Dec 23, 20240.78000.78000.78000.78000.7800-
Dec 20, 20240.78000.78000.78000.78000.7800-
Dec 19, 20240.78000.78000.78000.78000.7800-
Dec 18, 20240.78000.78000.78000.78000.7800-
Dec 17, 20240.78000.78000.78000.78000.7800-
Dec 16, 20240.78000.78000.78000.78000.7800-
Dec 13, 20240.78000.78000.78000.78000.7800-
Dec 12, 20240.78000.78000.78000.78000.7800-
Dec 11, 20240.78000.82000.74000.78000.780056,300
Dec 10, 20240.77000.77000.77000.77000.7700-
Dec 9, 20240.77000.77000.77000.77000.7700100
Dec 6, 20240.80000.80000.80000.80000.8000-
Dec 5, 20240.80000.80000.80000.80000.8000-
Dec 4, 20240.80000.80000.80000.80000.8000-
Dec 3, 20240.80000.80000.80000.80000.8000-
Dec 2, 20240.80000.80000.80000.80000.800025,100
Nov 29, 20240.70000.70000.70000.70000.7000-
Nov 27, 20240.70000.70000.70000.70000.7000-
Nov 26, 20240.70000.70000.70000.70000.7000-
Nov 25, 20240.70000.70000.70000.70000.7000-
Nov 22, 20240.70000.70000.70000.70000.7000-
Nov 21, 20240.70000.70000.70000.70000.7000-
Nov 20, 20240.70000.70000.70000.70000.7000-
Nov 19, 20240.70000.70000.70000.70000.7000-
Nov 18, 20240.70000.70000.70000.70000.7000-
Nov 15, 20240.70000.70000.70000.70000.7000-
Nov 14, 20240.70000.70000.70000.70000.7000-
Nov 13, 20240.70000.70000.70000.70000.7000-
Nov 12, 20240.70000.70000.70000.70000.7000-
Nov 11, 20240.70000.70000.70000.70000.7000-
Nov 8, 20240.70000.70000.70000.70000.7000-
Nov 7, 20240.70000.70000.70000.70000.70001,667,100
Nov 6, 20240.67000.67000.67000.67000.6700-
Nov 5, 20240.65000.67000.65000.67000.67004,000
Nov 4, 20240.68000.68000.68000.68000.6800-
Nov 1, 20240.68000.68000.68000.68000.6800-
Oct 31, 20240.68000.68000.68000.68000.6800-
Oct 30, 20240.68000.68000.68000.68000.680010,000
Oct 29, 20240.75000.77000.75000.77000.7700115,500
Oct 28, 20240.75000.75000.75000.75000.7500-
Oct 25, 20240.75000.75000.75000.75000.7500-
Oct 24, 20240.75000.75000.75000.75000.7500-
Oct 23, 20240.75000.75000.75000.75000.7500-
Oct 22, 20240.75000.75000.75000.75000.7500-
Oct 21, 20240.75000.75000.75000.75000.7500-
Oct 18, 20240.75000.75000.75000.75000.7500-
Oct 17, 20240.75000.75000.75000.75000.7500-
Oct 16, 20240.75000.75000.75000.75000.7500-
Oct 15, 20240.75000.75000.75000.75000.750021,000
Oct 14, 20240.80000.80000.80000.80000.8000-
Oct 11, 20240.80000.80000.80000.80000.8000-
Oct 10, 20240.80000.80000.80000.80000.8000-
Oct 9, 20240.80000.80000.80000.80000.8000-
Oct 8, 20240.80000.80000.80000.80000.80001,000
Oct 7, 20240.67000.67000.67000.67000.6700-
Oct 4, 20240.67000.67000.67000.67000.6700-
Oct 3, 20240.67000.67000.67000.67000.6700-
Oct 2, 20240.67000.67000.67000.67000.670050,000
Oct 1, 20240.75000.75000.75000.75000.7500300
Sep 30, 20240.68000.68000.68000.68000.6800-
Sep 27, 20240.68000.68000.68000.68000.6800-
Sep 26, 20240.68000.68000.68000.68000.6800-
Sep 25, 20240.68000.68000.68000.68000.6800-
Sep 24, 20240.68000.68000.68000.68000.6800-
Sep 23, 20240.68000.68000.68000.68000.6800-
Sep 20, 20240.68000.68000.68000.68000.6800-
Sep 19, 20240.68000.68000.68000.68000.6800-
Sep 18, 20240.68000.68000.68000.68000.6800-
Sep 17, 20240.68000.68000.68000.68000.6800-
Sep 16, 20240.68000.68000.68000.68000.6800500
Sep 13, 20240.65000.65000.65000.65000.6500-
Sep 12, 20240.65000.65000.65000.65000.6500-
Sep 11, 20240.65000.65000.65000.65000.6500120,400
Sep 10, 20240.63000.65000.63000.65000.65003,500
Sep 9, 20240.60000.60000.60000.60000.6000-
Sep 6, 20240.60000.60000.60000.60000.6000-
Sep 5, 20240.60000.60000.60000.60000.6000-
Sep 4, 20240.60000.60000.60000.60000.6000-
Sep 3, 20240.60000.60000.60000.60000.6000-
Aug 30, 20240.60000.60000.60000.60000.6000-
Aug 29, 20240.60000.60000.60000.60000.6000-
Aug 28, 20240.60000.60000.60000.60000.6000-
Aug 27, 20240.60000.60000.60000.60000.6000-
Aug 26, 20240.60000.60000.60000.60000.6000-
Aug 23, 20240.60000.60000.60000.60000.6000-
Aug 22, 20240.60000.60000.60000.60000.6000-
Aug 21, 20240.60000.60000.60000.60000.6000-
Aug 20, 20240.60000.60000.60000.60000.6000-
Aug 19, 20240.60000.60000.60000.60000.6000-
Aug 16, 20240.60000.60000.60000.60000.6000-
Aug 15, 20240.60000.60000.60000.60000.60001,000
Aug 14, 20240.52000.52000.52000.52000.5200-
Aug 13, 20240.52000.52000.52000.52000.5200-
Aug 12, 20240.52000.52000.52000.52000.5200-
Aug 9, 20240.52000.52000.52000.52000.5200-
Aug 8, 20240.52000.52000.52000.52000.5200101,500
Aug 7, 20240.52000.52000.52000.52000.5200-
Aug 6, 20240.52000.52000.52000.52000.520049,300
Aug 5, 20240.55000.55000.55000.55000.5500-
Aug 2, 20240.55000.55000.55000.55000.5500-
Aug 1, 20240.55000.55000.55000.55000.55001,000
Jul 31, 20240.55000.55000.55000.55000.55005,400
Jul 30, 20240.55000.55000.55000.55000.5500-
Jul 29, 20240.55000.55000.55000.55000.5500-
Jul 26, 20240.55000.55000.55000.55000.5500-
Jul 25, 20240.55000.55000.55000.55000.5500140,000
Jul 24, 20240.69000.69000.69000.69000.6900-
Jul 23, 20240.69000.69000.69000.69000.6900-
Jul 22, 20240.69000.69000.69000.69000.690012,800
Jul 19, 20240.69000.69000.69000.69000.6900-
Jul 18, 20240.69000.69000.69000.69000.690014,100
Jul 17, 20240.69000.69000.69000.69000.6900-
Jul 16, 20240.69000.69000.69000.69000.6900-
Jul 15, 20240.69000.69000.69000.69000.6900-
Jul 12, 20240.69000.69000.69000.69000.6900-
Jul 11, 20240.69000.69000.69000.69000.6900-
Jul 10, 20240.69000.69000.69000.69000.6900-
Jul 9, 20240.69000.69000.69000.69000.6900-
Jul 8, 20240.69000.69000.69000.69000.6900-
Jul 5, 20240.69000.69000.69000.69000.690018,400
Jul 3, 20240.69000.69000.69000.69000.6900-
Jul 2, 20240.69000.69000.69000.69000.6900-
Jul 1, 20240.69000.69000.69000.69000.6900-
Jun 28, 20240.69000.69000.69000.69000.6900-
Jun 27, 20240.69000.69000.69000.69000.6900-
Jun 26, 20240.69000.69000.69000.69000.6900-
Jun 25, 20240.69000.69000.69000.69000.6900-
Jun 24, 20240.69000.69000.69000.69000.6900-
Jun 21, 20240.69000.69000.69000.69000.69003,700
Jun 20, 20240.69000.69000.69000.69000.6900-
Jun 18, 20240.69000.69000.69000.69000.690011,500
Jun 17, 20240.69000.69000.69000.69000.6900-
Jun 14, 20240.69000.69000.69000.69000.6900-
Jun 13, 20240.69000.69000.69000.69000.6900-
Jun 12, 20240.69000.69000.69000.69000.6900-
Jun 11, 20240.69000.69000.69000.69000.6900-
Jun 10, 20240.69000.69000.69000.69000.6900-