Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Copenhagen - Free Realtime Quote DKK

Alefarm Brewing A/S (ALEFRM.CO)

Compare
1.5500
0.0000
(0.00%)
As of 10:59:26 AM GMT+1. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20251.55001.55001.44001.55001.55001,495
Mar 5, 20251.45001.55001.44001.55001.55007,794
Mar 4, 20251.56001.56001.43001.50001.50003,751
Mar 3, 20251.54001.58001.53001.57001.570010,711
Feb 28, 20251.42001.55001.42001.54001.54005,618
Feb 27, 20251.41001.55001.41001.42001.42007,799
Feb 26, 20251.54001.54001.50001.50001.50006,662
Feb 25, 20251.50001.50001.38001.45001.450013,531
Feb 24, 20251.51001.60001.50001.55001.55005,131
Feb 21, 20251.58001.62001.55001.55001.550012,130
Feb 20, 20251.44001.55001.44001.55001.55002,765
Feb 19, 20251.50001.52001.50001.52001.52007,341
Feb 18, 20251.56001.60001.50001.53001.530019,851
Feb 17, 20251.50001.60001.50001.56001.560015,527
Feb 14, 20251.62001.62001.49001.49001.49002,506
Feb 13, 20251.52001.60001.47001.60001.600034,690
Feb 12, 20251.50001.59001.50001.52001.520012,313
Feb 11, 20251.56001.59001.54001.55001.550024,625
Feb 10, 20251.47001.60001.47001.47001.470016,495
Feb 7, 20251.48001.48001.42001.46001.460023,890
Feb 6, 20251.42001.44001.42001.42001.420013,977
Feb 5, 20251.41001.43001.41001.43001.4300133
Feb 4, 20251.43001.43001.34001.40001.40007,272
Feb 3, 20251.44001.44001.31001.31001.31001,474
Jan 31, 20251.44001.45001.38001.38001.380013,120
Jan 30, 20251.45001.45001.40001.40001.4000172
Jan 29, 20251.40001.44001.40001.44001.44007,395
Jan 28, 20251.45001.45001.39001.39001.39005,344
Jan 27, 20251.49001.49001.38001.38001.38003,224
Jan 24, 20251.31001.38001.31001.38001.3800539
Jan 23, 20251.49001.49001.45001.46001.46001,886
Jan 22, 20251.40001.50001.40001.50001.500010,206
Jan 21, 20251.39001.40001.39001.40001.400048,637
Jan 20, 20251.41001.41001.34001.40001.400054,589
Jan 17, 20251.25001.42001.25001.34001.340067,162
Jan 16, 20251.47001.47001.24001.28001.280038,078
Jan 15, 20251.27001.40001.27001.40001.40008,979
Jan 14, 20251.36001.36001.36001.36001.3600435
Jan 13, 20251.35001.40001.35001.35001.350052,695
Jan 10, 20251.38001.38001.36001.36001.36001,455
Jan 9, 20251.47001.47001.37001.38001.38001,366
Jan 8, 20251.33001.42001.33001.35001.350011,185
Jan 7, 20251.31001.40001.26001.33001.330040,706
Jan 6, 20251.41001.41001.39001.39001.39001,372
Jan 3, 20251.31001.31001.20001.31001.310025,459
Jan 2, 20251.42001.42001.31001.31001.31003,706
Dec 30, 20241.29001.34001.25001.30001.300019,509
Dec 27, 20241.32001.42001.26001.42001.42001,800
Dec 23, 20241.25001.32001.25001.32001.320012,292
Dec 20, 20241.29001.38001.26001.35001.35006,860
Dec 19, 20241.33001.50001.33001.35001.350023,083
Dec 18, 20241.33001.33001.32001.32001.32008,182
Dec 17, 20241.33001.33001.32001.32001.320029,043
Dec 16, 20241.32001.40001.32001.40001.400013,489
Dec 13, 20241.32001.41001.30001.41001.410011,725
Dec 12, 20241.31001.36001.31001.36001.36007,253
Dec 11, 20241.29001.41001.29001.31001.31009,431
Dec 10, 20241.42001.42001.29001.29001.290047,095
Dec 9, 20241.41001.42001.41001.41001.410011,957
Dec 6, 20241.41001.41001.41001.41001.4100250
Dec 5, 20241.42001.42001.41001.41001.41003,262
Dec 4, 20241.42001.48001.42001.42001.420020,260
Dec 3, 20241.48001.48001.48001.48001.480015
Dec 2, 20241.41001.48001.41001.48001.480011,218
Nov 29, 20241.45001.45001.35001.43001.430024,877
Nov 28, 20241.48001.52001.40001.47001.47008,340
Nov 27, 20241.58001.58001.52001.52001.520033,731
Nov 26, 20241.58001.58001.58001.58001.58002,516
Nov 25, 20241.68001.68001.60001.60001.60003,593
Nov 22, 20241.58001.69001.58001.69001.69002,300
Nov 21, 20241.61001.61001.61001.61001.6100300
Nov 20, 20241.69001.69001.60001.60001.60001,554
Nov 19, 20241.64001.65001.61001.61001.61002,500
Nov 18, 20241.57001.69001.57001.66001.660031,326
Nov 15, 20241.70001.70001.56001.68001.68007,365
Nov 14, 20241.46001.70001.46001.70001.70008,882
Nov 13, 20241.65001.65001.59001.65001.650042,425
Nov 12, 20241.59001.59001.47001.50001.50003,997
Nov 11, 20241.44001.53001.40001.50001.50001,105
Nov 8, 20241.65001.65001.46001.46001.46002,815
Nov 7, 20241.63001.63001.54001.54001.5400547
Nov 6, 20241.62001.63001.51001.61001.61001,447
Nov 5, 20241.62001.62001.46001.62001.62001,106
Nov 4, 20241.55001.64001.50001.64001.64001,588
Nov 1, 20241.41001.54001.41001.54001.54001,451
Oct 31, 20241.55001.55001.55001.55001.550064
Oct 30, 20241.50001.59001.43001.59001.59005,450
Oct 29, 20241.65001.65001.59001.59001.59001,083
Oct 28, 20241.65001.65001.45001.60001.600011,295
Oct 25, 20241.71001.71001.71001.71001.7100-
Oct 24, 20241.71001.71001.71001.71001.7100100
Oct 23, 20241.60001.72001.60001.71001.7100119,138
Oct 22, 20241.70001.71001.65001.71001.7100520
Oct 21, 20241.70001.70001.70001.70001.7000100
Oct 18, 20241.71001.72001.71001.71001.71008,700
Oct 17, 20241.72001.72001.57001.72001.72001,781
Oct 16, 20241.72001.80001.71001.71001.71008,913
Oct 15, 20241.69002.00001.59001.72001.720026,326
Oct 14, 20241.68001.68001.59001.65001.65004,376
Oct 11, 20241.60001.68001.60001.68001.68005,192
Oct 10, 20241.65001.68001.55001.55001.550011,856
Oct 9, 20241.56001.56001.56001.56001.56003,775
Oct 8, 20241.54001.67001.54001.65001.65009,207
Oct 7, 20241.59001.59001.58001.58001.58007,234
Oct 4, 20241.58001.58001.58001.58001.5800337
Oct 3, 20241.60001.65001.60001.60001.60001,707
Oct 2, 20241.63001.65001.59001.65001.65006,997
Oct 1, 20241.59001.62001.58001.62001.620018,425
Sep 30, 20241.60001.60001.58001.59001.59007,121
Sep 27, 20241.50001.58001.50001.58001.580029,873
Sep 26, 20241.52001.59001.52001.52001.520015,760
Sep 25, 20241.51001.59001.51001.52001.52003,806
Sep 24, 20241.60001.60001.51001.56001.560037,505
Sep 23, 20241.55001.65001.55001.60001.600023,858
Sep 20, 20241.60001.60001.58001.58001.5800321
Sep 19, 20241.56001.56001.56001.56001.56005,025
Sep 18, 20241.59001.60001.59001.60001.60001,795
Sep 17, 20241.69001.69001.60001.60001.6000970
Sep 16, 20241.55001.67001.55001.55001.550037,267
Sep 13, 20241.69001.69001.54001.66001.66004,545
Sep 12, 20241.70001.70001.55001.70001.700022,985
Sep 11, 20241.45001.74001.42001.50001.500035,300
Sep 10, 20241.62001.66001.47001.50001.500026,625
Sep 9, 20241.70001.70001.68001.68001.68003,223
Sep 6, 20241.75001.75001.74001.74001.740017,833
Sep 5, 20241.83001.84001.75001.75001.750011,226
Sep 4, 20241.67001.69001.50001.69001.69004,880
Sep 3, 20241.55001.89001.55001.68001.680011,018
Sep 2, 20241.52001.58001.50001.50001.500026,125
Aug 30, 20241.51001.51001.50001.50001.50007,426
Aug 29, 20241.37001.49001.37001.47001.47001,410
Aug 28, 20241.48001.49001.40001.49001.4900701
Aug 27, 20241.48001.48001.48001.48001.4800567
Aug 26, 20241.50001.50001.40001.49001.49008,335
Aug 23, 20241.45001.47001.44001.47001.470011,760
Aug 22, 20241.49001.50001.43001.50001.50001,776
Aug 21, 20241.50001.50001.50001.50001.500060
Aug 20, 20241.50001.50001.35001.49001.49006,624
Aug 19, 20241.47001.51001.47001.50001.500029,211
Aug 16, 20241.45001.49001.42001.47001.470011,270
Aug 15, 20241.48001.48001.40001.41001.410021,710
Aug 14, 20241.55001.55001.42001.42001.420013,616
Aug 13, 20241.57001.60001.57001.59001.59005,346
Aug 12, 20241.38001.60001.38001.52001.5200151,366
Aug 9, 20241.29001.32001.21001.32001.320012,460
Aug 8, 20241.29001.29001.29001.29001.290050
Aug 7, 20241.25001.25001.25001.25001.2500200
Aug 6, 20241.32001.32001.10001.24001.240030,316
Aug 5, 20241.32001.32001.26001.26001.260013,199
Aug 2, 20241.30001.32001.30001.32001.320029
Aug 1, 20241.30001.33001.30001.33001.330080,165
Jul 31, 20241.32001.33001.30001.33001.33002,963
Jul 30, 20241.32001.34001.32001.32001.320011,902
Jul 29, 20241.33001.35001.27001.35001.35003,328
Jul 26, 20241.29001.30001.27001.27001.27002,521
Jul 25, 20241.35001.35001.29001.30001.30009,847
Jul 24, 20241.27001.80001.27001.30001.300092,738
Jul 23, 20241.26001.27001.25001.27001.27001,836
Jul 22, 20241.31001.33001.30001.33001.330025,461
Jul 19, 20241.26001.31001.26001.31001.310010,508
Jul 18, 20241.28001.31001.28001.31001.310011,652
Jul 17, 20241.28001.30001.28001.28001.280011,250
Jul 16, 20241.35001.35001.28001.28001.280017,562
Jul 15, 20241.42001.42001.29001.29001.29004,962
Jul 12, 20241.29001.42001.29001.35001.350012,712
Jul 11, 20241.29001.29001.29001.29001.2900200
Jul 10, 20241.29001.29001.29001.29001.2900500
Jul 9, 20241.29001.29001.29001.29001.2900-
Jul 8, 20241.33001.72001.28001.29001.290021,845
Jul 5, 20241.42001.42001.31001.34001.340013,245
Jul 4, 20241.39001.41001.33001.37001.370011,683
Jul 3, 20241.42001.42001.29001.31001.310048,811
Jul 2, 20241.30001.30001.29001.29001.29006,092
Jul 1, 20241.29001.34001.29001.30001.30002,807
Jun 28, 20241.28001.28001.28001.28001.28001,100
Jun 27, 20241.29001.29001.29001.29001.2900560
Jun 26, 20241.40001.40001.27001.29001.2900455
Jun 25, 20241.31001.40001.25001.40001.400019,354
Jun 24, 20241.31001.31001.28001.31001.310015,835
Jun 21, 20241.29001.31001.27001.31001.310027,399
Jun 20, 20241.31001.37001.27001.30001.300022,686
Jun 19, 20241.29001.40001.29001.30001.300054,320
Jun 18, 20241.34001.43001.34001.34001.340020,080
Jun 17, 20241.25001.25001.25001.25001.25002,877
Jun 14, 20241.40001.40001.37001.37001.37002,528
Jun 13, 20241.35001.40001.27001.40001.40006,099
Jun 12, 20241.37001.41001.37001.41001.41002,139
Jun 11, 20241.40001.43001.37001.37001.370030,937
Jun 10, 20241.40001.40001.36001.36001.36002,609
Jun 7, 20241.40001.40001.36001.40001.4000501
Jun 6, 20241.31001.35001.27001.35001.350024,981
Jun 4, 20241.34001.35001.33001.35001.350014,670
Jun 3, 20241.26001.40001.25001.36001.360033,751
May 31, 20241.35001.35001.24001.30001.30003,819
May 30, 20241.32001.35001.27001.35001.350011,651
May 29, 20241.46001.46001.34001.34001.340027,962
May 28, 20241.45001.45001.32001.35001.350016,535
May 27, 20241.46001.46001.40001.40001.40005,583
May 24, 20241.33001.38001.33001.38001.3800351
May 23, 20241.41001.47001.41001.45001.450015,148
May 22, 20241.37001.41001.30001.41001.41008,925
May 21, 20241.37001.45001.37001.45001.45001,727
May 17, 20241.36001.36001.36001.36001.3600-
May 16, 20241.32001.36001.32001.36001.3600891
May 15, 20241.43001.43001.43001.43001.430011,803
May 14, 20241.32001.43001.32001.43001.43005,001
May 13, 20241.45001.45001.31001.31001.31006,469
May 8, 20241.49001.49001.43001.45001.450013,440
May 7, 20241.31001.43001.31001.43001.430089,413
May 6, 20241.31001.31001.31001.31001.31009
May 3, 20241.23001.31001.23001.31001.31003,959
May 2, 20241.39001.39001.25001.29001.290028,846
May 1, 20241.34001.39001.28001.39001.390023,807
Apr 30, 20241.32001.33001.32001.33001.33004,741
Apr 29, 20241.34001.34001.28001.32001.32006,732
Apr 26, 20241.34001.35001.28001.34001.340015,154
Apr 25, 20241.34001.34001.34001.34001.3400-
Apr 24, 20241.31001.35001.31001.34001.340019,425
Apr 23, 20241.31001.31001.29001.31001.31005,472
Apr 22, 20241.25001.25001.25001.25001.25001,932
Apr 19, 20241.30001.31001.27001.27001.270014,449
Apr 18, 20241.26001.30001.25001.30001.30001,469
Apr 17, 20241.24001.24001.24001.24001.2400-
Apr 16, 20241.25001.25001.24001.24001.2400680
Apr 15, 20241.30001.30001.22001.25001.250034,691
Apr 12, 20241.25001.31001.25001.30001.30001,207
Apr 11, 20241.26001.26001.26001.26001.260010
Apr 10, 20241.33001.33001.27001.27001.2700202
Apr 9, 20241.30001.30001.28001.28001.28004,879
Apr 8, 20241.25001.33001.25001.27001.270011,752
Apr 5, 20241.30001.33001.30001.33001.330012,376
Apr 4, 20241.28001.28001.23001.28001.280015,103
Apr 3, 20241.23001.25001.22001.25001.25003,196
Apr 2, 20241.35001.35001.27001.27001.270015,335
Mar 27, 20241.29001.30001.25001.30001.3000910
Mar 26, 20241.31001.31001.29001.29001.29002,646
Mar 25, 20241.29001.34001.22001.34001.340012,120
Mar 22, 20241.26001.28001.26001.26001.26003,529
Mar 21, 20241.30001.30001.26001.26001.26003,106
Mar 20, 20241.32001.32001.28001.28001.28003,800
Mar 19, 20241.30001.30001.25001.25001.2500500
Mar 18, 20241.31001.34001.26001.28001.280028,585
Mar 15, 20241.36001.36001.30001.30001.30003,276
Mar 14, 20241.30001.36001.30001.32001.32006,904
Mar 13, 20241.31001.34001.30001.30001.3000567
Mar 12, 20241.34001.34001.32001.32001.320012,926
Mar 11, 20241.33001.33001.30001.30001.30002,695
Mar 8, 20241.37001.37001.30001.33001.33001,657
Mar 7, 20241.38001.38001.32001.32001.32003,635
Mar 6, 20241.30001.38001.30001.38001.38001,966