NasdaqGM - Delayed Quote USD

Aldel Financial II Inc. (ALDFU)

Compare
10.11
0.00
(0.00%)
At close: January 30 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202510.0910.1110.0910.1110.116,700
Jan 29, 202510.0910.1210.0910.1210.12500
Jan 28, 202510.1510.1510.1510.1510.15-
Jan 27, 202510.1510.1510.1510.1510.15900
Jan 24, 202510.1510.1510.1510.1510.15-
Jan 23, 202510.1510.1510.1510.1510.15-
Jan 22, 202510.1510.1510.1510.1510.15300
Jan 21, 202510.1010.1010.1010.1010.101,300
Jan 17, 202510.0910.1210.0910.1210.123,000
Jan 16, 202510.0810.0910.0810.0910.09900
Jan 15, 202510.0710.0710.0710.0710.07900
Jan 14, 202510.0610.0710.0610.0710.07600
Jan 13, 202510.0610.0610.0610.0610.06700
Jan 10, 202510.0510.0710.0510.0710.07300
Jan 8, 202510.0710.0710.0710.0710.07100
Jan 7, 202510.0810.0810.0510.0510.051,400
Jan 6, 202510.0810.0810.0810.0810.08200
Jan 3, 202510.0410.0410.0410.0410.04200
Jan 2, 202510.0610.0610.0410.0410.041,000
Dec 31, 202410.0810.0810.0610.0610.063,400
Dec 30, 202410.1011.4610.0910.1010.1010,900
Dec 27, 202410.0610.2110.0410.0610.0639,000
Dec 26, 202410.0410.0410.0410.0410.04200
Dec 24, 202410.0510.0610.0510.0510.0518,000
Dec 23, 202410.0410.0410.0310.0410.04400
Dec 20, 202410.0210.0510.0210.0310.03103,700
Dec 19, 202410.0310.0510.0310.0410.042,900
Dec 18, 202410.0310.0510.0310.0510.05200
Dec 17, 202410.0510.0510.0210.0210.027,600
Dec 16, 202410.0310.0810.0210.0310.0317,000
Dec 13, 202410.0210.0310.0110.0310.0328,800
Dec 12, 202410.0010.019.9910.0110.0156,000
Dec 11, 20249.9910.019.9910.0110.0147,200
Dec 10, 20249.999.999.989.999.9961,500
Dec 9, 20249.9910.009.999.999.991,600
Dec 6, 202410.0010.019.9910.0010.00457,900
Dec 5, 202410.0010.009.9910.0010.00793,700
Dec 4, 20249.9910.009.9910.0010.00234,400
Dec 3, 202410.0010.009.9910.0010.00362,300
Dec 2, 20249.9910.009.9910.0010.00585,500
Nov 29, 202410.0010.019.999.999.99109,300
Nov 27, 202410.0010.019.999.999.99160,000
Nov 26, 202410.0010.0010.0010.0010.00400
Nov 25, 202410.0110.0110.0110.0110.01200
Nov 22, 202410.0010.0210.0010.0210.029,600
Nov 21, 202410.0110.0110.0010.0010.00304,300
Nov 20, 20249.9910.019.9810.0110.01206,200
Nov 19, 20249.989.999.989.989.9818,800
Nov 18, 202410.0010.009.989.989.98900
Nov 15, 20249.9810.009.9810.0010.0050,400
Nov 14, 202410.0010.009.9810.0010.005,100
Nov 13, 20249.999.999.999.999.99500
Nov 12, 20249.989.999.989.999.992,400
Nov 11, 20249.999.999.989.999.99155,300
Nov 8, 20249.999.999.999.999.99-
Nov 7, 20249.999.999.999.999.99700
Nov 6, 202410.0010.009.989.989.98400
Nov 5, 202410.0010.009.989.989.9812,000
Nov 4, 20249.9910.009.999.999.9944,300
Nov 1, 202410.0010.009.989.999.9959,500
Oct 31, 20249.999.999.999.999.991,900
Oct 30, 20249.9810.009.989.999.9934,600
Oct 29, 202410.0010.009.9810.0010.00333,200
Oct 28, 202410.0110.019.989.989.9815,100
Oct 25, 20249.9810.009.989.999.9982,900
Oct 24, 202410.0010.009.989.989.98314,500
Oct 23, 20249.9910.009.999.999.99587,400
Oct 22, 20249.9910.019.989.999.999,835,500

Related Tickers

BEAGU Bold Eagle Acquisition Corp.
10.15
+0.30%
 
SLT-U.TO Saltire Capital Ltd.
10.82
0.00%
 
LPBBU Launch Two Acquisition Corp.
10.08
+0.20%
 
KATX KAT Exploration Inc.
0.0004
0.00%
 
EEGI Eline Entertainment Group, Inc.
0.0005
0.00%