NasdaqCM - Delayed Quote USD

Alchemy Investments Acquisition Corp 1 (ALCYU)

Compare
10.98
+0.03
+(0.27%)
As of January 16 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202510.9810.9810.9810.9810.98-
Jan 16, 202510.9810.9810.9810.9810.98-
Jan 15, 202510.9810.9810.9810.9810.98-
Jan 14, 202510.9810.9810.9810.9810.98-
Jan 13, 202510.9810.9810.9810.9810.98-
Jan 10, 202510.9810.9810.9810.9810.98-
Jan 8, 202510.9810.9810.9810.9810.98-
Jan 7, 202510.9810.9810.9810.9810.98-
Jan 6, 202510.9810.9810.9810.9810.98-
Jan 3, 202510.9810.9810.9810.9810.98-
Jan 2, 202510.9810.9810.9810.9810.98-
Dec 31, 202410.9810.9810.9810.9810.98-
Dec 30, 202410.9810.9810.9810.9810.98-
Dec 27, 202410.9810.9810.9810.9810.98-
Dec 26, 202410.9810.9810.9810.9810.98-
Dec 24, 202410.9810.9810.9810.9810.98-
Dec 23, 202410.9810.9810.9810.9810.98800
Dec 20, 202410.9810.9810.9810.9810.98-
Dec 19, 202411.0111.0110.9810.9810.981,500
Dec 18, 202411.0111.0111.0111.0111.01-
Dec 17, 202411.0111.0111.0111.0111.01-
Dec 16, 202411.0111.0111.0111.0111.01-
Dec 13, 202411.0111.0111.0111.0111.01-
Dec 12, 202411.0111.0111.0111.0111.01-
Dec 11, 202411.0111.0111.0111.0111.01-
Dec 10, 202411.0111.0111.0111.0111.01-
Dec 9, 202411.0111.0111.0111.0111.01-
Dec 6, 202411.0111.0111.0111.0111.01-
Dec 5, 202411.0111.0111.0111.0111.01-
Dec 4, 202411.0111.0111.0111.0111.01-
Dec 3, 202411.0111.0111.0111.0111.01-
Dec 2, 202411.0111.0111.0111.0111.01-
Nov 29, 202411.0111.0111.0111.0111.01-
Nov 27, 202411.0111.0111.0111.0111.01-
Nov 26, 202411.0111.0111.0111.0111.01100
Nov 25, 202411.0111.1011.0111.1011.10200
Nov 22, 202410.8010.8010.8010.8010.80-
Nov 21, 202410.8010.8010.8010.8010.80-
Nov 20, 202411.1111.1110.8010.8010.80200
Nov 19, 202412.2813.0011.5111.5111.516,000
Nov 18, 202412.5012.5011.0711.0711.076,600
Nov 15, 202411.2113.1111.2112.1012.105,100
Nov 14, 202411.6912.9911.2112.0112.015,900
Nov 13, 202411.3911.7011.3911.7011.701,600
Nov 12, 202410.9911.3310.9911.3311.332,200
Nov 11, 202410.9910.9910.9910.9910.99-
Nov 8, 202410.9910.9910.9910.9910.99-
Nov 7, 202410.9910.9910.9910.9910.99-
Nov 6, 202410.9910.9910.9910.9910.99-
Nov 5, 202410.9910.9910.9910.9910.99-
Nov 4, 202410.9910.9910.9910.9910.99-
Nov 1, 202410.9910.9910.9910.9910.99-
Oct 31, 202410.9910.9910.9910.9910.99-
Oct 30, 202410.9910.9910.9910.9910.99-
Oct 29, 202410.9910.9910.9910.9910.99-
Oct 28, 202410.9910.9910.9910.9910.99-
Oct 25, 202410.9910.9910.9910.9910.99-
Oct 24, 202410.9910.9910.9910.9910.99-
Oct 23, 202410.9910.9910.9910.9910.99100
Oct 22, 202410.8810.8810.8810.8810.88-
Oct 21, 202410.8810.8810.8810.8810.88-
Oct 18, 202410.8810.8810.8810.8810.88-
Oct 17, 202410.8810.8810.8810.8810.88-
Oct 16, 202410.8810.8810.8810.8810.88-
Oct 15, 202410.8810.8810.8810.8810.88-
Oct 14, 202410.8810.8810.8810.8810.88-
Oct 11, 202410.8810.8810.8810.8810.88-
Oct 10, 202410.8810.8810.8810.8810.88-
Oct 9, 202410.8810.8810.8810.8810.88-
Oct 8, 202410.8810.8810.8810.8810.88-
Oct 7, 202410.8810.8810.8810.8810.88-
Oct 4, 202410.8810.8810.8810.8810.88-
Oct 3, 202410.8810.8810.8810.8810.88-
Oct 2, 202410.8810.8810.8810.8810.88-
Oct 1, 202410.8810.8810.8810.8810.88-
Sep 30, 202410.8810.8810.8810.8810.88-
Sep 27, 202410.8810.8810.8810.8810.88-
Sep 26, 202410.8810.8810.8810.8810.88-
Sep 25, 202410.8810.8910.8810.8810.885,900
Sep 24, 202410.9410.9410.9410.9410.94-
Sep 23, 202410.9410.9410.9410.9410.94-
Sep 20, 202410.8510.9610.8410.9410.942,500
Sep 19, 202410.8110.8110.8110.8110.81300
Sep 18, 202411.0011.0011.0011.0011.00-
Sep 17, 202411.0011.0011.0011.0011.00-
Sep 16, 202411.0011.0011.0011.0011.00-
Sep 13, 202410.9411.0010.8711.0011.00800
Sep 12, 202411.0511.0511.0511.0511.05200
Sep 11, 202411.4211.4211.4211.4211.42-
Sep 10, 202411.4211.4211.4211.4211.42-
Sep 9, 202411.4211.4211.4211.4211.42-
Sep 6, 202411.4211.4211.4211.4211.42-
Sep 5, 202411.4211.4211.4211.4211.42-
Sep 4, 202411.4211.4211.4211.4211.42100
Sep 3, 202411.6011.6011.6011.6011.60-
Aug 30, 202411.6011.6011.6011.6011.60500
Aug 29, 202411.1211.1211.1211.1211.12-
Aug 28, 202411.1211.1211.1211.1211.12-
Aug 27, 202411.1211.1211.1211.1211.12-
Aug 26, 202411.3811.4511.0011.1211.121,600
Aug 23, 202411.3011.4511.1511.4511.45500
Aug 22, 202411.3811.3811.3811.3811.38-
Aug 21, 202411.5111.5211.2011.3811.383,700
Aug 20, 202411.3311.9011.1211.9011.901,000
Aug 19, 202411.3113.3011.0012.0012.005,300
Aug 16, 202410.8110.8110.8110.8110.81-
Aug 15, 202410.8110.8110.8110.8110.81-
Aug 14, 202410.8110.8110.8110.8110.81-
Aug 13, 202410.8110.8110.8110.8110.81-
Aug 12, 202410.8110.8110.8110.8110.81-
Aug 9, 202410.8110.8110.8110.8110.81-
Aug 8, 202410.8110.8110.8110.8110.81-
Aug 7, 202410.8110.8110.8110.8110.81-
Aug 6, 202410.8110.8110.8110.8110.81-
Aug 5, 202410.8110.8110.8110.8110.81-
Aug 2, 202410.8110.8110.8110.8110.81-
Aug 1, 202410.8110.8110.8110.8110.81-
Jul 31, 202410.8110.8110.8110.8110.81-
Jul 30, 202410.8110.8110.8110.8110.81-
Jul 29, 202410.8110.8110.8110.8110.81-
Jul 26, 202410.8110.8110.8110.8110.81300
Jul 25, 202410.7810.7810.7810.7810.78-
Jul 24, 202410.7810.7810.7810.7810.78-
Jul 23, 202410.7810.7810.7810.7810.78-
Jul 22, 202410.7810.7810.7810.7810.78-
Jul 19, 202410.7810.7810.7810.7810.78-
Jul 18, 202410.7810.7810.7810.7810.78-
Jul 17, 202410.7810.7810.7810.7810.78-
Jul 16, 202410.7810.7810.7810.7810.78-
Jul 15, 202410.7810.7810.7810.7810.78-
Jul 12, 202410.7810.7810.7810.7810.78-
Jul 11, 202410.7810.7810.7810.7810.78-
Jul 10, 202410.7810.7810.7810.7810.78-
Jul 9, 202410.7810.7810.7810.7810.78-
Jul 8, 202410.7810.7810.7810.7810.78-
Jul 5, 202410.7810.7810.7810.7810.78-
Jul 3, 202410.7810.7810.7810.7810.78-
Jul 2, 202410.7810.7810.7810.7810.78-
Jul 1, 202410.7810.7810.7810.7810.78-
Jun 28, 202410.7810.7810.7810.7810.7817,100
Jun 27, 202410.7710.7710.7710.7710.77-
Jun 26, 202410.7710.7710.7710.7710.77-
Jun 25, 202410.7710.7710.7710.7710.77-
Jun 24, 202410.7710.7710.7710.7710.77-
Jun 21, 202410.7710.7710.7710.7710.77-
Jun 20, 202410.7710.7710.7710.7710.77-
Jun 18, 202410.7710.7710.7710.7710.77-
Jun 17, 202410.7710.7710.7710.7710.77-
Jun 14, 202410.7710.7710.7710.7710.77-
Jun 13, 202410.7710.7710.7710.7710.77-
Jun 12, 202410.7710.7710.7710.7710.77-
Jun 11, 202410.7710.7710.7710.7710.77-
Jun 10, 202410.7710.7710.7710.7710.7717,000
Jun 7, 202410.7010.7010.7010.7010.70-
Jun 6, 202410.7010.7010.7010.7010.70-
Jun 5, 202410.7010.7010.7010.7010.70-
Jun 4, 202410.7010.7010.7010.7010.70-
Jun 3, 202410.7010.7010.7010.7010.70-
May 31, 202410.7010.7010.7010.7010.70-
May 30, 202410.7010.7010.7010.7010.70-
May 29, 202410.7010.7010.7010.7010.70-
May 28, 202410.7010.7010.7010.7010.70-
May 24, 202410.7010.7010.7010.7010.70-
May 23, 202410.7010.7010.7010.7010.70-
May 22, 202410.7010.7010.7010.7010.70-
May 21, 202410.7010.7010.7010.7010.70-
May 20, 202410.7010.7010.7010.7010.70-
May 17, 202410.7010.7010.7010.7010.70-
May 16, 202410.7010.7010.7010.7010.70-
May 15, 202410.7010.7010.7010.7010.70-
May 14, 202410.7010.7010.7010.7010.70-
May 13, 202410.7010.7010.7010.7010.70-
May 10, 202410.7010.7010.7010.7010.70-
May 9, 202410.7010.7010.7010.7010.70-
May 8, 202410.7010.7010.7010.7010.70-
May 7, 202410.7010.7010.7010.7010.70100
May 6, 202410.7410.7410.7410.7410.74100
May 3, 202410.6410.6410.6410.6410.64-
May 2, 202410.6410.6410.6410.6410.64-
May 1, 202410.6410.6410.6410.6410.64-
Apr 30, 202410.6410.6410.6410.6410.64-
Apr 29, 202410.6410.6410.6410.6410.64-
Apr 26, 202410.6410.6410.6410.6410.64-
Apr 25, 202410.6410.6410.6410.6410.64-
Apr 24, 202410.6410.6410.6410.6410.64-
Apr 23, 202410.6410.6410.6410.6410.64-
Apr 22, 202410.6410.6410.6410.6410.64-
Apr 19, 202410.6410.6410.6410.6410.64-
Apr 18, 202410.6410.6410.6410.6410.64-
Apr 17, 202410.6410.6410.6410.6410.64-
Apr 16, 202410.6410.6410.6410.6410.64-
Apr 15, 202410.6410.6410.6410.6410.64-
Apr 12, 202410.6410.6410.6410.6410.64-
Apr 11, 202410.6410.6410.6410.6410.64-
Apr 10, 202410.6410.6410.6410.6410.64-
Apr 9, 202410.6410.6410.6410.6410.64-
Apr 8, 202410.6410.6410.6410.6410.64-
Apr 5, 202410.6410.6410.6410.6410.64-
Apr 4, 202410.6410.6410.6410.6410.64-
Apr 3, 202410.6410.6410.6410.6410.64-
Apr 2, 202410.6410.6410.6410.6410.64-
Apr 1, 202410.6410.6410.6410.6410.64-
Mar 28, 202410.6410.6410.6410.6410.64-
Mar 27, 202410.6410.6410.6410.6410.64-
Mar 26, 202410.6410.6410.6410.6410.64-
Mar 25, 202410.6410.6410.6410.6410.64-
Mar 22, 202410.6410.6410.6410.6410.64-
Mar 21, 202410.6410.6410.6410.6410.64-
Mar 20, 202410.6410.6410.6410.6410.64-
Mar 19, 202410.6410.6410.6410.6410.64-
Mar 18, 202410.6410.6410.6410.6410.64-
Mar 15, 202410.6410.6410.6410.6410.64-
Mar 14, 202410.6410.6410.6410.6410.64-
Mar 13, 202410.6410.6410.6410.6410.64100
Mar 12, 202410.6310.6310.6310.6310.63-
Mar 11, 202410.6310.6310.6310.6310.63-
Mar 8, 202410.6310.6310.6310.6310.63-
Mar 7, 202410.6310.6310.6310.6310.63-
Mar 6, 202410.6310.6310.6310.6310.63-
Mar 5, 202410.6310.6310.6310.6310.63-
Mar 4, 202410.6310.6310.6310.6310.63-
Mar 1, 202410.6310.6310.6310.6310.6310,000
Feb 29, 202410.6010.6010.6010.6010.60-
Feb 28, 202410.6010.6010.6010.6010.60-
Feb 27, 202410.6010.6010.6010.6010.60-
Feb 26, 202410.6010.6010.6010.6010.60-
Feb 23, 202410.6010.6010.6010.6010.60-
Feb 22, 202410.6010.6010.6010.6010.60-
Feb 21, 202410.6010.6010.6010.6010.60-
Feb 20, 202410.6010.6010.6010.6010.60-
Feb 16, 202410.6010.6010.6010.6010.60-
Feb 15, 202410.6010.6010.6010.6010.60-
Feb 14, 202410.6010.6010.6010.6010.60-
Feb 13, 202410.6010.6010.6010.6010.60-
Feb 12, 202410.6010.6010.6010.6010.60-
Feb 9, 202410.6010.6010.6010.6010.60-
Feb 8, 202410.6010.6010.6010.6010.60-
Feb 7, 202410.6010.6010.6010.6010.60-
Feb 6, 202410.6010.6010.6010.6010.60-
Feb 5, 202410.6010.6010.6010.6010.60-
Feb 2, 202410.6010.6010.6010.6010.60-
Feb 1, 202410.6010.6010.6010.6010.60-
Jan 31, 202410.6010.6010.6010.6010.60200
Jan 30, 202410.5810.5810.4810.5810.5811,000
Jan 29, 202410.5010.5010.5010.5010.50-
Jan 26, 202410.5010.5010.5010.5010.50-
Jan 25, 202410.5010.5010.5010.5010.50-
Jan 24, 202410.5010.5010.5010.5010.50-
Jan 23, 202410.5010.5010.5010.5010.50-
Jan 22, 202410.5010.5010.5010.5010.50-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.