Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Alibaba Health Information Technology Limited (ALBBY)

Compare
16.69
+16.69
(0.00%)
As of February 21 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202516.6916.6916.6916.6916.6915
Feb 20, 202515.8415.9015.8415.9015.90442
Feb 19, 202514.4714.7114.4714.7114.71538
Feb 18, 202515.0115.0115.0115.0115.01308
Feb 14, 202515.1115.1514.0015.0115.012,103
Feb 13, 202511.6011.6011.6011.6011.60-
Feb 12, 202511.6011.6011.6011.6011.60662
Feb 11, 202511.8511.8510.0711.4511.4514,335
Feb 10, 202510.7410.7610.7410.7610.763,210
Feb 7, 20259.8510.009.719.839.832,413
Feb 6, 20259.749.749.749.749.74365
Feb 5, 202510.0010.009.669.669.661,579
Feb 4, 20259.819.819.819.819.811,291
Feb 3, 20259.519.519.519.519.51-
Jan 31, 20259.519.519.519.519.51-
Jan 30, 20259.519.519.519.519.51-
Jan 29, 20259.519.519.519.519.51-
Jan 28, 20259.409.519.409.519.51821
Jan 27, 20258.859.008.859.009.00771
Jan 24, 20258.808.808.808.808.80744
Jan 23, 20258.658.658.658.658.65661
Jan 22, 20258.868.868.628.858.854,360
Jan 21, 20258.408.408.408.408.40-
Jan 17, 20258.508.508.408.408.408,328
Jan 16, 20258.398.398.398.398.39-
Jan 15, 20258.468.468.228.398.39670
Jan 14, 20258.288.488.278.278.27678
Jan 13, 20258.268.308.268.308.307,828
Jan 10, 20257.957.967.957.967.967,177
Jan 8, 20258.008.258.008.048.047,486
Jan 7, 20258.068.067.728.068.066,627
Jan 6, 20258.728.728.728.728.72-
Jan 3, 20258.728.728.728.728.72-
Jan 2, 20258.728.728.728.728.72-
Dec 31, 20248.728.728.728.728.72-
Dec 30, 20248.728.728.728.728.72-
Dec 27, 20248.728.728.728.728.72386
Dec 26, 20248.988.988.988.988.98-
Dec 24, 20248.998.998.988.988.98838
Dec 23, 20248.938.958.888.948.946,244
Dec 20, 20249.069.069.069.069.06-
Dec 19, 20248.799.068.799.069.061,479
Dec 18, 20248.678.678.678.678.67636
Dec 17, 20248.868.928.868.918.912,905
Dec 16, 20248.938.968.938.968.96939
Dec 13, 20249.249.249.249.249.241,572
Dec 12, 20249.529.569.519.569.563,410
Dec 11, 20249.519.579.519.579.571,064
Dec 10, 20249.619.619.619.619.61313
Dec 9, 202410.2410.2410.2410.2410.241,223
Dec 6, 20249.169.219.169.219.21281
Dec 5, 20249.109.119.109.109.10690
Dec 4, 20249.249.249.249.249.24999
Dec 3, 20248.908.908.878.878.87504
Dec 2, 20249.449.449.449.449.44297
Nov 29, 20249.229.229.229.229.22-
Nov 27, 20249.229.229.229.229.22-
Nov 26, 20249.209.229.209.229.226,385
Nov 25, 20249.069.069.069.069.064,133
Nov 22, 20249.049.059.049.059.051,972
Nov 21, 20249.749.749.749.749.74-
Nov 20, 20249.749.749.749.749.741,354
Nov 19, 20249.619.619.619.619.61386
Nov 18, 20249.749.799.749.799.792,101
Nov 15, 20249.689.739.639.739.7311,181
Nov 14, 202410.2710.3310.2610.2710.279,828
Nov 13, 202410.4310.4310.4310.4310.432,326
Nov 12, 202410.5210.5210.5210.5210.52100
Nov 11, 202411.3211.3211.3211.3211.32-
Nov 8, 202411.3211.3211.3211.3211.32-
Nov 7, 202411.3211.3211.3211.3211.32-
Nov 6, 202411.3211.3211.3211.3211.32-
Nov 5, 202411.3211.3211.3211.3211.32166
Nov 4, 202410.5510.5510.5510.5510.55-
Nov 1, 202410.5510.5510.5510.5510.55433
Oct 31, 202410.1410.3010.1410.3010.30205
Oct 30, 202410.3010.3010.3010.3010.30358
Oct 29, 202410.6110.6110.6110.6110.61-
Oct 28, 202410.6310.9210.4410.6110.612,398
Oct 25, 202410.8010.8010.8010.8010.80409
Oct 24, 202410.3610.3610.3610.3610.36449
Oct 23, 202410.5210.5210.5210.5210.52-
Oct 22, 202410.5210.5210.5210.5210.521,114
Oct 21, 20249.559.559.559.559.55-
Oct 18, 20249.559.559.559.559.55-
Oct 17, 202410.0210.029.509.559.5519,748
Oct 16, 202410.9410.9410.9410.9410.94-
Oct 15, 202410.9410.9410.9410.9410.94-
Oct 14, 202410.9410.9410.9410.9410.945,970
Oct 11, 202411.7312.0211.7311.8511.8516,374
Oct 10, 202411.7511.7511.7511.7511.75111
Oct 9, 202413.0113.0112.4612.4612.46260
Oct 8, 202415.0015.0015.0015.0015.00-
Oct 7, 202414.5015.0014.5015.0015.001,112
Oct 4, 202415.5015.5013.7514.2514.25985
Oct 3, 202412.0012.0012.0012.0012.00-
Oct 2, 202412.0012.0012.0012.0012.00-
Oct 1, 202412.0012.0012.0012.0012.00-
Sep 30, 202412.0012.0012.0012.0012.00637
Sep 27, 202410.3710.3710.3710.3710.37-
Sep 26, 202410.2810.4410.2810.3710.374,876
Sep 25, 20249.119.119.099.109.101,510
Sep 24, 20248.258.258.258.258.25-
Sep 23, 20248.258.258.258.258.25454
Sep 20, 20247.607.607.607.607.60-
Sep 19, 20247.577.647.577.607.601,619
Sep 18, 20247.007.007.007.007.00-
Sep 17, 20247.007.007.007.007.00-
Sep 16, 20247.007.007.007.007.001,000
Sep 13, 20247.527.527.527.527.52-
Sep 12, 20247.527.527.527.527.52-
Sep 11, 20247.527.527.527.527.52-
Sep 10, 20247.527.527.527.527.52-
Sep 9, 20247.527.527.527.527.52-
Sep 6, 20247.527.527.527.527.52-
Sep 5, 20247.527.527.527.527.52-
Sep 4, 20247.527.527.527.527.52-
Sep 3, 20247.527.527.527.527.52-
Aug 30, 20247.527.527.527.527.52-
Aug 29, 20247.527.527.527.527.52100
Aug 28, 20247.737.737.737.737.73-
Aug 27, 20247.737.737.737.737.73-
Aug 26, 20247.737.737.737.737.73-
Aug 23, 20247.737.737.737.737.73-
Aug 22, 20247.737.737.737.737.73-
Aug 21, 20247.737.737.737.737.73-
Aug 20, 20247.737.737.737.737.73-
Aug 19, 20247.737.737.737.737.73-
Aug 16, 20247.737.737.737.737.73-
Aug 15, 20247.737.737.737.737.73-
Aug 14, 20247.737.737.737.737.73-
Aug 13, 20247.737.737.737.737.73-
Aug 12, 20247.737.737.737.737.73-
Aug 9, 20247.737.737.737.737.73-
Aug 8, 20247.737.737.737.737.73-
Aug 7, 20247.737.737.737.737.73348
Aug 6, 20248.328.328.328.328.32-
Aug 5, 20248.328.328.328.328.32-
Aug 2, 20248.328.328.328.328.32-
Aug 1, 20248.328.328.328.328.32-
Jul 31, 20248.328.328.328.328.32-
Jul 30, 20248.328.328.328.328.32-
Jul 29, 20248.328.328.328.328.32-
Jul 26, 20248.328.328.328.328.32-
Jul 25, 20248.328.328.328.328.32-
Jul 24, 20248.328.328.328.328.32-
Jul 23, 20248.328.328.328.328.32-
Jul 22, 20248.328.328.328.328.32-
Jul 19, 20248.328.328.328.328.32-
Jul 18, 20248.328.328.328.328.32200
Jul 17, 20248.348.348.348.348.34-
Jul 16, 20248.348.348.348.348.34-
Jul 15, 20248.348.348.348.348.34-
Jul 12, 20248.348.348.348.348.34-
Jul 11, 20248.348.348.348.348.34619
Jul 10, 20247.777.777.777.777.77-
Jul 9, 20247.777.777.777.777.77-
Jul 8, 20247.777.777.777.777.77-
Jul 5, 20247.777.777.777.777.77-
Jul 3, 20247.777.777.777.777.77-
Jul 2, 20247.777.777.777.777.77-
Jul 1, 20247.777.777.777.777.77600
Jun 28, 20248.628.628.628.628.62-
Jun 27, 20248.628.628.628.628.62-
Jun 26, 20248.628.628.628.628.62-
Jun 25, 20248.628.628.628.628.62-
Jun 24, 20248.628.628.628.628.62-
Jun 21, 20248.628.628.628.628.62-
Jun 20, 20248.628.628.628.628.62-
Jun 18, 20248.628.628.628.628.62-
Jun 17, 20248.628.628.628.628.62-
Jun 14, 20248.628.628.628.628.62-
Jun 13, 20248.628.628.628.628.62-
Jun 12, 20248.628.628.628.628.62-
Jun 11, 20248.628.628.628.628.62-
Jun 10, 20248.628.628.628.628.62-
Jun 7, 20248.628.628.628.628.62-
Jun 6, 20248.628.628.628.628.62-
Jun 5, 20248.628.628.628.628.62-
Jun 4, 20248.628.628.628.628.622,000
Jun 3, 20248.748.748.748.748.74-
May 31, 20248.748.748.748.748.74-
May 30, 20248.748.748.748.748.74-
May 29, 20248.748.748.748.748.74-
May 28, 20248.748.748.748.748.74120
May 24, 20247.657.657.657.657.65-
May 23, 20247.657.657.657.657.65100
May 22, 20247.527.527.527.527.52200
May 21, 20248.188.188.188.188.18328
May 20, 20247.897.897.897.897.89-
May 17, 20247.897.897.897.897.89-
May 16, 20247.897.897.897.897.89-
May 15, 20247.897.897.897.897.89-
May 14, 20247.897.897.897.897.89-
May 13, 20247.897.897.897.897.89-
May 10, 20247.897.897.897.897.89-
May 9, 20247.897.897.897.897.89-
May 8, 20247.897.897.897.897.89-
May 7, 20247.897.897.717.897.891,300
May 6, 20248.098.098.098.098.09300
May 3, 20247.967.967.967.967.964,210
May 2, 20246.896.896.896.896.89-
May 1, 20246.896.896.896.896.89-
Apr 30, 20246.896.896.896.896.89-
Apr 29, 20246.896.896.896.896.89-
Apr 26, 20246.896.896.896.896.89-
Apr 25, 20246.896.896.896.896.893,600
Apr 24, 20246.896.896.896.896.89-
Apr 23, 20246.896.896.896.896.89-
Apr 22, 20246.896.896.896.896.89-
Apr 19, 20246.896.896.896.896.89-
Apr 18, 20246.896.896.896.896.89372
Apr 17, 20247.237.237.237.237.23-
Apr 16, 20247.237.237.237.237.23900
Apr 15, 20246.886.886.886.886.88287
Apr 12, 20247.837.837.837.837.83-
Apr 11, 20247.837.837.837.837.83-
Apr 10, 20247.837.837.837.837.83-
Apr 9, 20247.837.837.837.837.83-
Apr 8, 20247.837.837.837.837.83-
Apr 5, 20247.837.837.837.837.83-
Apr 4, 20247.837.837.837.837.83-
Apr 3, 20247.837.837.837.837.831,000
Apr 2, 20247.877.877.877.877.87400
Apr 1, 20249.009.009.009.009.00-
Mar 28, 20249.009.009.009.009.00-
Mar 27, 20249.009.009.009.009.00-
Mar 26, 20249.009.009.009.009.00-
Mar 25, 20249.009.009.009.009.00-
Mar 22, 20249.009.009.009.009.00-
Mar 21, 20249.009.009.009.009.00-
Mar 20, 20249.009.009.009.009.00-
Mar 19, 20249.009.009.009.009.00-
Mar 18, 20249.009.009.009.009.00-
Mar 15, 20249.009.009.009.009.00-
Mar 14, 20249.009.009.009.009.00-
Mar 13, 20249.009.009.009.009.00260
Mar 12, 20247.907.907.907.907.90-
Mar 11, 20247.907.907.907.907.90-
Mar 8, 20247.907.907.907.907.90160
Mar 7, 20248.708.708.708.708.70-
Mar 6, 20248.708.708.708.708.70-
Mar 5, 20248.708.708.708.708.70-
Mar 4, 20248.708.708.708.708.70100
Mar 1, 20248.718.718.718.718.71-
Feb 29, 20248.718.718.718.718.71-
Feb 28, 20248.728.728.718.718.71550
Feb 27, 20248.808.808.808.808.80-
Feb 26, 20248.808.808.808.808.80800