89.50
-1.80
(-1.97%)
As of 2:59:31 PM GMT+3. Market Open.
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 91.65 | 91.85 | 89.25 | 89.50 | 89.50 | 3,238,427 |
| Jan 17, 2025 | 91.35 | 91.80 | 90.40 | 91.30 | 91.30 | 4,365,273 |
| Jan 16, 2025 | 91.55 | 92.20 | 89.00 | 91.30 | 91.30 | 4,751,184 |
| Jan 15, 2025 | 89.10 | 90.75 | 87.70 | 90.60 | 90.60 | 4,884,342 |
| Jan 14, 2025 | 91.20 | 91.85 | 88.65 | 89.10 | 89.10 | 6,575,497 |
| Jan 13, 2025 | 93.85 | 94.10 | 90.35 | 90.95 | 90.95 | 3,713,140 |
| Jan 10, 2025 | 96.25 | 96.65 | 93.35 | 93.95 | 93.95 | 3,128,424 |
| Jan 9, 2025 | 94.70 | 96.65 | 94.15 | 96.15 | 96.15 | 4,040,761 |
| Jan 8, 2025 | 94.55 | 95.95 | 94.00 | 94.55 | 94.55 | 3,824,367 |
| Jan 7, 2025 | 96.00 | 96.20 | 94.70 | 94.90 | 94.90 | 4,132,343 |
| Jan 6, 2025 | 97.10 | 97.70 | 95.60 | 96.00 | 96.00 | 3,939,044 |
| Jan 3, 2025 | 93.30 | 97.25 | 93.10 | 96.95 | 96.95 | 6,644,920 |
| Jan 2, 2025 | 91.90 | 93.15 | 91.60 | 92.90 | 92.90 | 3,959,692 |
| Dec 31, 2024 | 93.40 | 93.80 | 90.95 | 92.00 | 92.00 | 5,306,486 |
| Dec 30, 2024 | 93.25 | 93.90 | 91.75 | 92.40 | 92.40 | 3,731,801 |
| Dec 27, 2024 | 93.00 | 94.40 | 92.85 | 93.25 | 93.25 | 4,107,308 |
| Dec 26, 2024 | 92.10 | 93.50 | 92.10 | 93.00 | 93.00 | 3,531,022 |
| Dec 25, 2024 | 91.50 | 92.75 | 91.35 | 91.65 | 91.65 | 3,292,264 |
| Dec 24, 2024 | 90.95 | 91.30 | 89.75 | 90.60 | 90.60 | 3,476,143 |
| Dec 23, 2024 | 96.00 | 96.35 | 90.95 | 90.95 | 90.95 | 4,696,822 |
| Dec 20, 2024 | 94.35 | 95.40 | 92.75 | 94.70 | 94.70 | 3,267,247 |
| Dec 19, 2024 | 94.20 | 95.60 | 93.80 | 94.05 | 94.05 | 2,610,873 |
| Dec 18, 2024 | 98.20 | 98.35 | 95.20 | 95.35 | 95.35 | 3,703,116 |
| Dec 17, 2024 | 97.20 | 98.80 | 96.65 | 98.10 | 98.10 | 2,677,176 |
| Dec 16, 2024 | 99.35 | 99.75 | 97.45 | 97.65 | 97.65 | 2,644,442 |
| Dec 13, 2024 | 96.90 | 99.25 | 95.30 | 98.75 | 98.75 | 4,041,395 |
| Dec 12, 2024 | 98.75 | 99.15 | 96.70 | 96.70 | 96.70 | 4,148,654 |
| Dec 11, 2024 | 100.20 | 100.70 | 98.20 | 98.25 | 98.25 | 3,507,511 |
| Dec 10, 2024 | 101.00 | 102.40 | 99.80 | 100.30 | 100.30 | 4,910,082 |
| Dec 9, 2024 | 101.50 | 101.80 | 99.70 | 101.00 | 101.00 | 4,530,446 |
| Dec 6, 2024 | 101.40 | 102.30 | 100.20 | 100.90 | 100.90 | 4,172,444 |
| Dec 5, 2024 | 98.35 | 101.00 | 97.95 | 101.00 | 101.00 | 3,316,626 |
| Dec 4, 2024 | 99.20 | 99.50 | 98.00 | 98.20 | 98.20 | 3,608,399 |
| Dec 3, 2024 | 96.60 | 100.20 | 95.70 | 98.50 | 98.50 | 6,276,797 |
| Dec 2, 2024 | 95.40 | 96.65 | 94.35 | 96.15 | 96.15 | 3,129,211 |
| Nov 29, 2024 | 97.95 | 98.05 | 94.90 | 96.35 | 96.35 | 4,304,593 |
| Nov 28, 2024 | 95.45 | 97.55 | 95.35 | 97.55 | 97.55 | 3,598,496 |
| Nov 27, 2024 | 97.00 | 97.40 | 95.35 | 95.75 | 95.75 | 3,336,135 |
| Nov 26, 2024 | 97.60 | 98.05 | 95.80 | 96.40 | 96.40 | 3,220,044 |
| Nov 25, 2024 | 97.10 | 98.10 | 96.70 | 97.60 | 97.60 | 4,190,576 |
| Nov 22, 2024 | 95.00 | 96.70 | 93.05 | 96.35 | 96.35 | 4,555,883 |
| Nov 21, 2024 | 91.10 | 95.30 | 91.10 | 94.95 | 94.95 | 3,058,766 |
| Nov 20, 2024 | 93.50 | 94.60 | 90.80 | 90.80 | 90.80 | 4,055,789 |
| Nov 19, 2024 | 94.90 | 95.20 | 91.65 | 92.85 | 92.85 | 3,709,596 |
| Nov 18, 2024 | 93.80 | 95.15 | 91.80 | 94.70 | 94.70 | 4,058,040 |
| Nov 15, 2024 | 94.45 | 95.30 | 93.65 | 93.70 | 93.70 | 3,548,997 |
| Nov 14, 2024 | 93.15 | 94.75 | 93.00 | 94.45 | 94.45 | 3,812,791 |
| Nov 13, 2024 | 91.70 | 94.30 | 90.35 | 92.95 | 92.95 | 5,146,886 |
| Nov 12, 2024 | 93.00 | 93.55 | 91.95 | 92.20 | 92.20 | 3,128,047 |
| Nov 11, 2024 | 94.30 | 94.65 | 92.85 | 93.35 | 93.35 | 5,490,719 |
| Nov 8, 2024 | 92.00 | 94.30 | 91.00 | 93.60 | 93.60 | 6,015,950 |
| Nov 7, 2024 | 86.35 | 93.35 | 86.00 | 92.50 | 92.50 | 8,433,493 |
| Nov 6, 2024 | 83.70 | 86.70 | 82.50 | 86.35 | 86.35 | 4,820,593 |
| Nov 5, 2024 | 83.40 | 84.35 | 81.70 | 83.60 | 83.60 | 3,036,903 |
| Nov 4, 2024 | 85.00 | 85.35 | 82.35 | 83.10 | 83.10 | 4,125,089 |
| Nov 1, 2024 | 86.35 | 87.80 | 85.30 | 85.55 | 85.55 | 3,217,130 |
| Oct 31, 2024 | 89.40 | 89.85 | 85.55 | 86.35 | 86.35 | 3,975,724 |
| Oct 30, 2024 | 89.55 | 90.80 | 88.80 | 89.40 | 89.40 | 3,630,500 |
| Oct 28, 2024 | 88.80 | 90.15 | 88.35 | 89.55 | 89.55 | 1,128,090 |
| Oct 25, 2024 | 87.50 | 89.05 | 86.60 | 88.80 | 88.80 | 3,153,669 |
| Oct 24, 2024 | 85.35 | 87.75 | 85.35 | 87.75 | 87.75 | 3,728,173 |
| Oct 23, 2024 | 86.00 | 87.00 | 84.10 | 85.00 | 85.00 | 3,609,605 |
| Oct 22, 2024 | 84.50 | 86.80 | 83.80 | 86.00 | 86.00 | 3,426,834 |
| Oct 21, 2024 | 86.30 | 86.80 | 84.50 | 84.50 | 84.50 | 2,895,557 |
| Oct 18, 2024 | 87.35 | 88.10 | 85.65 | 86.00 | 86.00 | 2,690,544 |
| Oct 17, 2024 | 89.85 | 90.40 | 86.40 | 87.20 | 87.20 | 4,252,508 |
| Oct 16, 2024 | 84.80 | 87.45 | 84.25 | 87.05 | 87.05 | 3,391,682 |
| Oct 15, 2024 | 82.60 | 85.45 | 82.50 | 84.80 | 84.80 | 3,062,098 |
| Oct 14, 2024 | 84.75 | 85.25 | 82.15 | 82.70 | 82.70 | 3,307,942 |
| Oct 11, 2024 | 85.40 | 87.90 | 84.35 | 84.75 | 84.75 | 4,251,859 |
| Oct 10, 2024 | 86.55 | 89.85 | 85.45 | 85.45 | 85.45 | 4,608,114 |
| Oct 9, 2024 | 85.90 | 86.80 | 84.70 | 86.35 | 86.35 | 3,248,819 |
| Oct 8, 2024 | 85.60 | 87.65 | 85.10 | 86.45 | 86.45 | 3,072,460 |
| Oct 7, 2024 | 87.30 | 88.25 | 85.75 | 86.20 | 86.20 | 2,778,980 |
| Oct 4, 2024 | 85.00 | 86.60 | 83.15 | 86.40 | 86.40 | 3,963,979 |
| Oct 3, 2024 | 84.95 | 88.20 | 84.25 | 84.75 | 84.75 | 4,434,736 |
| Oct 2, 2024 | 89.65 | 90.45 | 84.85 | 84.85 | 84.85 | 4,005,487 |
| Oct 1, 2024 | 94.40 | 94.85 | 87.95 | 89.80 | 89.80 | 4,685,993 |
| Sep 30, 2024 | 94.15 | 95.55 | 93.25 | 94.40 | 94.40 | 3,692,923 |
| Sep 27, 2024 | 91.20 | 94.50 | 91.20 | 94.30 | 94.30 | 3,232,485 |
| Sep 26, 2024 | 96.20 | 96.80 | 93.45 | 93.90 | 93.90 | 4,110,469 |
| Sep 25, 2024 | 94.00 | 96.45 | 93.20 | 94.85 | 94.85 | 4,974,707 |
| Sep 24, 2024 | 92.90 | 95.40 | 92.60 | 93.90 | 93.90 | 4,023,595 |
| Sep 23, 2024 | 94.25 | 94.70 | 92.70 | 92.90 | 92.90 | 2,249,633 |
| Sep 20, 2024 | 95.35 | 96.25 | 93.45 | 94.00 | 94.00 | 3,037,684 |
| Sep 19, 2024 | 95.05 | 96.15 | 94.60 | 95.30 | 95.30 | 3,084,785 |
| Sep 18, 2024 | 94.80 | 95.05 | 93.45 | 94.20 | 94.20 | 1,911,611 |
| Sep 17, 2024 | 93.05 | 95.25 | 93.05 | 95.00 | 95.00 | 4,555,115 |
| Sep 16, 2024 | 93.50 | 94.10 | 92.50 | 92.85 | 92.85 | 1,857,242 |
| Sep 13, 2024 | 90.75 | 93.80 | 90.30 | 93.60 | 93.60 | 2,605,667 |
| Sep 12, 2024 | 90.00 | 90.80 | 88.20 | 90.65 | 90.65 | 2,990,330 |
| Sep 11, 2024 | 90.25 | 90.85 | 89.10 | 89.35 | 89.35 | 3,902,783 |
| Sep 10, 2024 | 93.55 | 93.75 | 90.70 | 91.05 | 91.05 | 2,827,406 |
| Sep 9, 2024 | 94.20 | 94.90 | 93.00 | 93.05 | 93.05 | 2,543,912 |
| Sep 6, 2024 | 95.25 | 95.45 | 94.45 | 94.55 | 94.55 | 2,300,793 |
| Sep 5, 2024 | 96.70 | 97.45 | 94.85 | 95.65 | 95.65 | 4,174,827 |
| Sep 4, 2024 | 95.50 | 96.60 | 94.35 | 96.60 | 96.60 | 2,581,369 |
| Sep 3, 2024 | 98.05 | 98.50 | 95.85 | 96.40 | 96.40 | 3,143,954 |
| Sep 2, 2024 | 96.30 | 98.40 | 96.30 | 97.85 | 97.85 | 3,072,226 |
| Aug 29, 2024 | 96.00 | 96.45 | 94.65 | 96.20 | 96.20 | 3,338,973 |
| Aug 28, 2024 | 95.95 | 97.10 | 95.05 | 95.75 | 95.75 | 2,799,895 |
| Aug 27, 2024 | 94.95 | 96.00 | 94.40 | 95.70 | 95.70 | 4,382,649 |
| Aug 26, 2024 | 96.00 | 96.30 | 94.45 | 95.10 | 95.10 | 3,725,340 |
| Aug 23, 2024 | 98.95 | 99.50 | 95.25 | 95.35 | 95.35 | 4,540,811 |
| Aug 22, 2024 | 98.85 | 99.65 | 98.15 | 98.85 | 98.85 | 3,672,271 |
| Aug 21, 2024 | 99.95 | 100.80 | 98.35 | 98.35 | 98.35 | 5,958,778 |
| Aug 20, 2024 | 100.70 | 101.60 | 99.95 | 99.95 | 99.95 | 4,908,952 |
| Aug 19, 2024 | 101.30 | 102.60 | 99.70 | 100.80 | 100.80 | 6,713,685 |
| Aug 16, 2024 | 105.50 | 105.50 | 101.00 | 101.00 | 101.00 | 3,349,176 |
| Aug 15, 2024 | 103.70 | 104.50 | 99.85 | 103.50 | 103.50 | 6,211,006 |
| Aug 14, 2024 | 103.00 | 105.10 | 102.60 | 103.70 | 103.70 | 3,726,328 |
| Aug 13, 2024 | 102.10 | 102.90 | 100.20 | 102.90 | 102.90 | 4,310,153 |
| Aug 12, 2024 | 104.40 | 104.70 | 102.40 | 102.40 | 102.40 | 4,421,455 |
| Aug 9, 2024 | 106.40 | 107.20 | 104.10 | 104.10 | 104.10 | 3,836,069 |
| Aug 8, 2024 | 101.50 | 106.00 | 101.50 | 105.60 | 105.60 | 5,307,421 |
| Aug 7, 2024 | 100.50 | 103.30 | 99.85 | 102.10 | 102.10 | 4,122,780 |
| Aug 6, 2024 | 102.00 | 102.80 | 98.55 | 99.45 | 99.45 | 7,101,630 |
| Aug 5, 2024 | 97.00 | 103.60 | 96.30 | 100.00 | 100.00 | 9,382,017 |
| Aug 2, 2024 | 106.80 | 109.00 | 104.50 | 106.10 | 106.10 | 8,266,676 |
| Aug 1, 2024 | 106.10 | 108.00 | 105.50 | 106.80 | 106.80 | 5,226,190 |
| Jul 31, 2024 | 105.30 | 105.90 | 103.40 | 104.80 | 104.80 | 4,794,288 |
| Jul 30, 2024 | 102.90 | 106.80 | 102.10 | 105.70 | 105.70 | 7,765,071 |
| Jul 29, 2024 | 102.80 | 104.20 | 102.00 | 102.90 | 102.90 | 4,652,445 |
| Jul 26, 2024 | 105.20 | 105.90 | 103.00 | 103.60 | 103.60 | 5,740,291 |
| Jul 25, 2024 | 106.00 | 107.90 | 103.80 | 105.10 | 105.10 | 7,967,387 |
| Jul 24, 2024 | 103.60 | 106.30 | 102.80 | 105.40 | 105.40 | 7,456,840 |
| Jul 23, 2024 | 103.00 | 104.60 | 101.90 | 103.60 | 103.60 | 5,018,043 |
| Jul 22, 2024 | 101.40 | 103.80 | 100.90 | 103.00 | 103.00 | 5,808,340 |
| Jul 19, 2024 | 103.20 | 103.90 | 100.70 | 101.00 | 101.00 | 7,105,415 |
| Jul 18, 2024 | 104.10 | 104.70 | 103.20 | 103.20 | 103.20 | 7,085,230 |
| Jul 17, 2024 | 105.00 | 105.50 | 103.60 | 103.80 | 103.80 | 4,393,231 |
| Jul 16, 2024 | 105.90 | 107.00 | 104.90 | 105.00 | 105.00 | 4,665,674 |
| Jul 12, 2024 | 106.20 | 107.00 | 105.10 | 105.80 | 105.80 | 3,962,433 |
| Jul 11, 2024 | 105.60 | 107.00 | 105.00 | 106.30 | 106.30 | 4,528,653 |
| Jul 10, 2024 | 105.60 | 106.30 | 104.40 | 104.90 | 104.90 | 5,252,682 |
| Jul 9, 2024 | 107.90 | 108.20 | 105.00 | 105.60 | 105.60 | 4,096,020 |
| Jul 8, 2024 | 110.00 | 110.60 | 107.00 | 107.80 | 107.80 | 5,491,172 |
| Jul 5, 2024 | 106.80 | 109.00 | 106.80 | 108.80 | 108.80 | 7,507,602 |
| Jul 4, 2024 | 104.70 | 106.90 | 104.70 | 106.50 | 106.50 | 5,546,588 |
| Jul 3, 2024 | 104.60 | 105.50 | 103.60 | 104.70 | 104.70 | 4,328,480 |
| Jul 2, 2024 | 103.50 | 104.30 | 102.00 | 104.10 | 104.10 | 4,351,155 |
| Jul 1, 2024 | 108.00 | 108.90 | 101.50 | 103.60 | 103.60 | 6,282,471 |
| Jun 28, 2024 | 104.00 | 108.50 | 104.00 | 107.50 | 107.50 | 14,419,129 |
| Jun 27, 2024 | 102.40 | 104.10 | 102.30 | 103.50 | 103.50 | 7,184,628 |
| Jun 26, 2024 | 104.70 | 105.10 | 101.70 | 102.00 | 102.00 | 5,966,108 |
| Jun 25, 2024 | 102.70 | 105.30 | 102.70 | 104.50 | 104.50 | 8,036,788 |
| Jun 24, 2024 | 104.80 | 105.20 | 101.70 | 102.50 | 102.50 | 5,583,901 |
| Jun 21, 2024 | 106.10 | 106.70 | 104.30 | 104.50 | 104.50 | 6,770,963 |
| Jun 20, 2024 | 105.00 | 107.80 | 104.50 | 106.10 | 106.10 | 12,176,034 |
| Jun 14, 2024 | 115.70 | 116.00 | 112.00 | 112.70 | 112.70 | 5,776,957 |
| Jun 13, 2024 | 114.50 | 116.00 | 114.10 | 114.70 | 114.70 | 5,197,452 |
| Jun 12, 2024 | 112.30 | 113.80 | 110.60 | 113.30 | 113.30 | 4,638,094 |
| Jun 11, 2024 | 113.20 | 113.90 | 111.20 | 112.30 | 112.30 | 4,368,325 |
| Jun 10, 2024 | 116.00 | 116.70 | 112.70 | 113.20 | 113.20 | 3,410,315 |
| Jun 7, 2024 | 118.60 | 119.40 | 115.50 | 116.20 | 116.20 | 4,826,402 |
| Jun 6, 2024 | 118.90 | 121.30 | 118.00 | 118.10 | 118.10 | 4,623,405 |
| Jun 5, 2024 | 121.50 | 122.20 | 116.60 | 118.90 | 118.90 | 6,001,766 |
| Jun 4, 2024 | 120.90 | 123.00 | 120.40 | 121.00 | 121.00 | 6,850,009 |
| Jun 3, 2024 | 120.70 | 121.50 | 118.20 | 120.90 | 120.90 | 6,347,392 |
| May 31, 2024 | 122.90 | 123.80 | 119.00 | 120.10 | 120.10 | 8,111,239 |
| May 30, 2024 | 0.97 Dividend | |||||
| May 30, 2024 | 120.90 | 123.60 | 120.20 | 122.50 | 122.50 | 10,797,124 |
| May 29, 2024 | 121.30 | 124.00 | 119.20 | 119.70 | 118.73 | 12,677,212 |
| May 28, 2024 | 118.60 | 120.40 | 117.80 | 119.30 | 118.33 | 7,156,912 |
| May 27, 2024 | 120.70 | 121.10 | 117.20 | 118.00 | 117.05 | 9,019,947 |
| May 24, 2024 | 119.10 | 125.80 | 118.00 | 120.60 | 119.62 | 30,933,342 |
| May 23, 2024 | 121.50 | 124.10 | 119.10 | 119.10 | 118.14 | 10,685,493 |
| May 22, 2024 | 119.00 | 121.80 | 119.00 | 121.30 | 120.32 | 8,382,660 |
| May 21, 2024 | 123.20 | 123.70 | 118.40 | 118.40 | 117.44 | 14,265,690 |
| May 20, 2024 | 117.10 | 122.00 | 116.90 | 121.80 | 120.81 | 13,650,191 |
| May 17, 2024 | 115.10 | 118.50 | 114.80 | 117.20 | 116.25 | 9,920,327 |
| May 16, 2024 | 116.00 | 116.60 | 110.20 | 114.80 | 113.87 | 5,462,999 |
| May 15, 2024 | 116.50 | 116.90 | 115.40 | 115.40 | 114.47 | 3,856,668 |
| May 14, 2024 | 116.20 | 118.20 | 115.10 | 117.10 | 116.15 | 5,650,894 |
| May 13, 2024 | 118.90 | 119.50 | 116.00 | 116.20 | 115.26 | 6,030,179 |
| May 10, 2024 | 119.50 | 121.00 | 118.60 | 118.80 | 117.84 | 8,468,942 |
| May 9, 2024 | 118.90 | 120.30 | 118.50 | 119.10 | 118.14 | 9,157,480 |
| May 8, 2024 | 120.40 | 121.60 | 118.70 | 118.90 | 117.94 | 13,231,036 |
| May 7, 2024 | 117.10 | 117.80 | 115.20 | 117.50 | 116.55 | 7,050,512 |
| May 6, 2024 | 118.00 | 118.80 | 116.60 | 117.10 | 116.15 | 6,250,941 |
| May 3, 2024 | 119.10 | 120.00 | 116.90 | 117.60 | 116.65 | 8,562,031 |
| May 2, 2024 | 117.70 | 120.20 | 116.50 | 119.00 | 118.04 | 11,346,584 |
| Apr 30, 2024 | 116.80 | 119.00 | 116.10 | 116.60 | 115.66 | 13,569,680 |
| Apr 29, 2024 | 117.30 | 117.60 | 115.90 | 116.40 | 115.46 | 8,545,662 |
| Apr 26, 2024 | 115.10 | 117.10 | 114.60 | 116.20 | 115.26 | 9,687,759 |
| Apr 25, 2024 | 115.50 | 117.20 | 114.10 | 114.80 | 113.87 | 8,463,249 |
| Apr 24, 2024 | 116.30 | 117.00 | 114.20 | 114.20 | 113.28 | 10,455,456 |
| Apr 22, 2024 | 115.50 | 117.60 | 114.70 | 114.70 | 113.77 | 26,360,964 |
| Apr 19, 2024 | 119.10 | 122.00 | 119.10 | 119.20 | 118.24 | 45,635,301 |
| Apr 18, 2024 | 138.00 | 138.00 | 126.50 | 132.30 | 131.23 | 11,612,256 |
| Apr 17, 2024 | 138.00 | 140.50 | 135.90 | 137.10 | 135.99 | 6,915,826 |
| Apr 16, 2024 | 142.80 | 145.40 | 136.00 | 136.00 | 134.90 | 8,741,484 |
| Apr 15, 2024 | 140.10 | 144.80 | 137.90 | 144.00 | 142.83 | 6,480,629 |
| Apr 8, 2024 | 140.30 | 144.60 | 139.90 | 142.40 | 141.25 | 5,944,132 |
| Apr 5, 2024 | 129.50 | 140.90 | 129.50 | 140.90 | 139.76 | 8,781,518 |
| Apr 4, 2024 | 126.60 | 130.70 | 125.10 | 128.10 | 127.06 | 4,278,403 |
| Apr 3, 2024 | 123.70 | 127.50 | 121.90 | 125.70 | 124.68 | 5,024,673 |
| Apr 2, 2024 | 128.00 | 129.20 | 124.00 | 124.30 | 123.29 | 4,327,717 |
| Apr 1, 2024 | 132.00 | 132.50 | 124.80 | 128.00 | 126.96 | 6,858,199 |
| Mar 29, 2024 | 132.80 | 134.80 | 129.90 | 130.60 | 129.54 | 4,553,589 |
| Mar 28, 2024 | 129.10 | 132.50 | 128.90 | 132.00 | 130.93 | 5,406,335 |
| Mar 27, 2024 | 128.90 | 130.40 | 126.10 | 129.10 | 128.06 | 4,779,274 |
| Mar 26, 2024 | 128.50 | 130.30 | 126.40 | 128.30 | 127.26 | 6,589,615 |
| Mar 25, 2024 | 129.70 | 134.40 | 128.50 | 128.50 | 127.46 | 8,343,131 |
| Mar 22, 2024 | 132.50 | 134.30 | 129.00 | 129.70 | 128.65 | 7,058,147 |
| Mar 21, 2024 | 128.60 | 131.80 | 126.10 | 130.70 | 129.64 | 9,533,441 |
| Mar 20, 2024 | 126.30 | 128.60 | 125.40 | 127.50 | 126.47 | 4,448,534 |
| Mar 19, 2024 | 123.60 | 127.30 | 123.20 | 126.90 | 125.87 | 3,795,031 |
| Mar 18, 2024 | 125.30 | 126.60 | 122.40 | 123.90 | 122.90 | 4,747,797 |
| Mar 15, 2024 | 128.10 | 128.40 | 124.90 | 125.50 | 124.48 | 4,226,833 |
| Mar 14, 2024 | 129.30 | 129.90 | 125.60 | 127.00 | 125.97 | 5,228,748 |
| Mar 13, 2024 | 130.50 | 131.20 | 126.70 | 129.10 | 128.06 | 4,812,611 |
| Mar 12, 2024 | 133.00 | 133.80 | 128.50 | 131.10 | 130.04 | 6,565,618 |
| Mar 11, 2024 | 132.70 | 133.30 | 130.20 | 132.50 | 131.43 | 7,221,740 |
| Mar 8, 2024 | 129.70 | 132.80 | 127.70 | 129.30 | 128.25 | 9,550,442 |
| Mar 7, 2024 | 124.70 | 129.80 | 124.70 | 129.80 | 128.75 | 5,329,694 |
| Mar 6, 2024 | 125.70 | 127.20 | 123.70 | 124.20 | 123.19 | 5,569,541 |
| Mar 5, 2024 | 125.60 | 129.80 | 124.40 | 127.00 | 125.97 | 6,703,299 |
| Mar 4, 2024 | 127.50 | 128.10 | 124.90 | 125.50 | 124.48 | 6,178,243 |
| Mar 1, 2024 | 132.80 | 133.60 | 127.50 | 127.50 | 126.47 | 6,033,824 |
| Feb 29, 2024 | 129.70 | 132.80 | 129.60 | 132.60 | 131.53 | 6,356,021 |
| Feb 28, 2024 | 132.00 | 132.20 | 128.50 | 129.80 | 128.75 | 6,674,897 |
| Feb 27, 2024 | 133.50 | 135.00 | 130.40 | 132.00 | 130.93 | 7,973,499 |
| Feb 26, 2024 | 137.30 | 138.70 | 132.80 | 133.50 | 132.42 | 6,672,213 |
| Feb 23, 2024 | 136.40 | 138.70 | 133.40 | 136.60 | 135.49 | 8,382,946 |
| Feb 22, 2024 | 132.30 | 140.60 | 132.10 | 135.70 | 134.60 | 12,574,648 |
| Feb 21, 2024 | 129.40 | 133.60 | 127.50 | 132.30 | 131.23 | 12,483,158 |
| Feb 20, 2024 | 131.10 | 131.50 | 128.00 | 129.40 | 128.35 | 13,830,840 |
| Feb 19, 2024 | 118.20 | 129.00 | 117.60 | 124.90 | 123.89 | 26,279,779 |
| Feb 16, 2024 | 116.30 | 117.60 | 115.10 | 117.40 | 116.45 | 4,946,866 |
| Feb 15, 2024 | 117.80 | 118.40 | 115.90 | 116.30 | 115.36 | 5,707,698 |
| Feb 14, 2024 | 114.40 | 115.10 | 111.50 | 114.20 | 113.28 | 5,376,205 |
| Feb 13, 2024 | 119.40 | 119.40 | 114.00 | 115.00 | 114.07 | 5,354,824 |
| Feb 12, 2024 | 119.00 | 120.50 | 116.90 | 118.70 | 117.74 | 5,782,190 |
| Feb 9, 2024 | 118.00 | 119.60 | 115.40 | 117.60 | 116.65 | 6,595,582 |
| Feb 8, 2024 | 117.00 | 118.60 | 116.10 | 117.60 | 116.65 | 6,276,269 |
| Feb 7, 2024 | 117.20 | 118.20 | 114.90 | 117.00 | 116.05 | 5,788,117 |
| Feb 6, 2024 | 113.30 | 117.90 | 112.40 | 116.70 | 115.76 | 8,181,001 |
| Feb 5, 2024 | 109.80 | 115.20 | 108.80 | 113.20 | 112.28 | 8,168,577 |
| Feb 2, 2024 | 111.60 | 112.00 | 108.30 | 109.80 | 108.91 | 4,317,077 |
| Feb 1, 2024 | 107.30 | 111.90 | 107.30 | 110.90 | 110.00 | 5,201,832 |
| Jan 31, 2024 | 107.30 | 108.80 | 105.30 | 107.30 | 106.43 | 4,134,530 |
| Jan 30, 2024 | 108.50 | 109.00 | 106.10 | 107.00 | 106.13 | 4,613,483 |
| Jan 29, 2024 | 104.70 | 109.40 | 104.60 | 108.50 | 107.62 | 7,490,361 |
| Jan 26, 2024 | 98.50 | 104.10 | 98.35 | 103.60 | 102.76 | 7,797,178 |
| Jan 25, 2024 | 95.50 | 97.95 | 95.00 | 97.80 | 97.01 | 5,206,240 |
| Jan 24, 2024 | 93.25 | 95.05 | 92.45 | 94.85 | 94.08 | 3,790,076 |
| Jan 23, 2024 | 95.80 | 96.75 | 93.15 | 93.20 | 92.45 | 4,641,872 |
| Jan 22, 2024 | 95.60 | 97.25 | 94.65 | 95.00 | 94.23 | 4,262,334 |
Related Tickers
MZHLD.IS Mazhar Zorlu Holding A.S.
6.28
-2.64%
DOHOL.IS Dogan Sirketler Grubu Holding A.S.
14.02
-1.96%
ECZYT.IS Eczacibasi Yatirim Holding Ortakligi A.S.
193.50
-0.10%
AGHOL.IS AG Anadolu Grubu Holding A.S.
311.00
+0.65%
BERA.IS Bera Holding A.S.
16.64
+1.09%
KCHOL.IS Koç Holding A.S.
174.60
-1.97%
SISE.IS Türkiye Sise Ve Cam Fabrikalari A.S.
39.20
-1.31%
KONTR.IS Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
36.90
-0.59%
ZEDUR.IS Zedur Enerji Elektrik Üretim Anonim Sirketi
8.54
-0.70%
IZINV.IS Iz Yatirim Holding A.S.
42.16
+0.91%