40.88
-1.07
(-2.54%)
As of 12:51:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO250417C00035000 | 3/20/2025 3:18 PM | 35 | 10.05 | 4.50 | 7.70 | 0.00 | 0.00% | - | 1 | 59.67% |
| AKRO250417C00042500 | 4/1/2025 11:14 AM | 42.5 | 1.48 | 0.95 | 1.40 | 0.00 | 0.00% | 2 | 33 | 55.57% |
| AKRO250417C00045000 | 4/2/2025 3:23 PM | 45 | 0.45 | 0.00 | 0.70 | -0.30 | -40.00% | 1 | 156 | 62.35% |
| AKRO250417C00047500 | 4/2/2025 2:53 PM | 47.5 | 0.32 | 0.00 | 0.40 | 0.00 | 0.00% | 220 | 228 | 54.79% |
| AKRO250417C00050000 | 4/1/2025 1:32 PM | 50 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 43 | 497 | 79.88% |
| AKRO250417C00052500 | 3/31/2025 3:54 PM | 52.5 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 126 | 100.59% |
| AKRO250417C00055000 | 3/27/2025 3:37 PM | 55 | 0.25 | 0.00 | 0.90 | 0.20 | 400.00% | 100 | 7,678 | 109.96% |
| AKRO250417C00057500 | 2/28/2025 3:49 PM | 57.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 12 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO250417P00032500 | 3/11/2025 2:42 PM | 32.5 | 0.20 | 0.00 | 5.00 | 0.00 | 0.00% | - | 2 | 195.70% |
| AKRO250417P00035000 | 4/1/2025 9:57 AM | 35 | 0.25 | 0.00 | 5.00 | 0.00 | 0.00% | 20 | 20 | 160.35% |
| AKRO250417P00037500 | 4/2/2025 11:29 AM | 37.5 | 0.55 | 0.00 | 1.25 | 0.00 | 0.00% | 2 | 117 | 58.25% |
| AKRO250417P00040000 | 4/3/2025 10:29 AM | 40 | 1.15 | 1.40 | 1.95 | -0.75 | -39.47% | 200 | 344 | 63.87% |
| AKRO250417P00042500 | 4/3/2025 11:14 AM | 42.5 | 3.30 | 2.90 | 3.50 | 0.15 | 4.76% | 25 | 2,528 | 68.36% |
| AKRO250417P00045000 | 4/2/2025 11:35 AM | 45 | 4.65 | 2.95 | 5.60 | 0.00 | 0.00% | 6 | 1,267 | 90.04% |
| AKRO250417P00047500 | 4/2/2025 9:30 AM | 47.5 | 8.84 | 6.80 | 7.80 | 0.00 | 0.00% | 9 | 61 | 80.03% |
| AKRO250417P00050000 | 3/3/2025 1:07 PM | 50 | 4.80 | 7.70 | 12.00 | 0.00 | 0.00% | 6 | 18 | 98.34% |
| AKRO250417P00052500 | 3/17/2025 9:30 AM | 52.5 | 8.97 | 10.00 | 14.50 | 0.00 | 0.00% | - | 0 | 107.91% |
Related Tickers
ETNB 89bio, Inc.
6.86
-4.66%
MDGL Madrigal Pharmaceuticals, Inc.
330.58
-1.20%
SRRK Scholar Rock Holding Corporation
31.46
-3.32%
ACLX Arcellx, Inc.
64.12
-4.63%
EWTX Edgewise Therapeutics, Inc.
13.62
-12.27%
PTGX Protagonist Therapeutics, Inc.
46.63
-3.26%
MRUS Merus N.V.
43.32
+0.71%
APLS Apellis Pharmaceuticals, Inc.
23.08
+0.35%
RVMD Revolution Medicines, Inc.
33.63
-2.80%
RNA Avidity Biosciences, Inc.
28.61
-3.90%