NSE - Free Realtime Quote INR

Ajooni Biotech Limited (AJOONI.NS)

Compare
7.75
+0.12
+(1.58%)
As of 9:40:50 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20257.727.757.627.757.7546,190
Jan 17, 20257.697.707.527.637.63552,306
Jan 16, 20257.457.717.427.507.50641,396
Jan 15, 20257.797.797.367.457.45594,405
Jan 14, 20257.407.626.957.507.501,942,770
Jan 13, 20257.607.657.267.267.26786,726
Jan 10, 20258.158.157.577.657.65905,330
Jan 9, 20257.858.067.607.927.92614,098
Jan 8, 20258.138.247.707.787.78692,317
Jan 7, 20257.808.037.588.038.031,096,652
Jan 6, 20258.098.387.637.657.651,531,080
Jan 3, 20258.308.307.868.048.041,890,941
Jan 2, 20258.558.558.118.268.265,979,375
Jan 1, 20258.158.158.158.158.15640,149
Dec 31, 20247.777.777.777.777.77390,653
Dec 30, 20247.407.407.297.407.40471,795
Dec 27, 20247.177.257.017.057.05399,474
Dec 26, 20247.227.386.937.047.04899,266
Dec 24, 20247.207.347.067.137.13432,029
Dec 23, 20247.377.377.067.107.10616,813
Dec 20, 20247.427.467.137.237.23382,137
Dec 19, 20247.507.547.267.337.33620,708
Dec 18, 20247.467.627.447.457.45356,163
Dec 17, 20247.487.697.427.567.56391,140
Dec 16, 20247.767.807.527.547.54704,500
Dec 13, 20247.757.857.617.667.66503,003
Dec 12, 20248.058.057.747.787.78472,835
Dec 11, 20247.958.007.837.867.86585,250
Dec 10, 20248.108.157.807.887.88502,897
Dec 9, 20248.118.157.887.967.96680,119
Dec 6, 20248.048.107.827.887.88685,086
Dec 5, 20248.138.137.808.048.04593,324
Dec 4, 20248.138.138.008.028.02359,743
Dec 3, 20248.108.197.867.997.99677,481
Dec 2, 20247.597.947.527.947.94644,053
Nov 29, 20247.627.627.227.577.57345,654
Nov 28, 20247.717.867.437.547.54535,158
Nov 27, 20247.727.907.607.737.73517,349
Nov 26, 20247.717.937.607.727.72694,340
Nov 25, 20248.108.127.657.837.83542,909
Nov 22, 20247.507.797.277.797.79921,390
Nov 21, 20247.557.687.307.427.42402,726
Nov 19, 20247.127.587.127.467.46951,967
Nov 18, 20247.517.637.057.227.22392,138
Nov 14, 20247.297.677.167.417.41468,045
Nov 13, 20247.657.837.307.367.36569,425
Nov 12, 20247.888.007.657.697.69392,387
Nov 11, 20247.988.277.747.877.87689,221
Nov 8, 20248.158.157.827.887.88289,723
Nov 7, 20248.128.407.718.028.02800,379
Nov 6, 20247.858.207.808.008.00642,873
Nov 5, 20248.038.107.737.857.85491,797
Nov 4, 20248.248.307.708.038.03685,063
Nov 1, 20247.988.177.808.058.05431,129
Oct 31, 20247.607.897.607.797.79685,177
Oct 30, 20247.047.537.007.527.52565,353
Oct 29, 20247.287.306.657.187.18846,501
Oct 28, 20247.037.336.677.017.01559,120
Oct 25, 20247.407.577.037.037.03698,051
Oct 24, 20247.417.607.257.417.41387,212
Oct 23, 20247.457.707.127.417.41702,773
Oct 22, 20247.837.997.437.457.45720,712
Oct 21, 20248.198.197.807.837.83433,904
Oct 18, 20247.938.147.798.008.00788,523
Oct 17, 20248.248.457.928.088.08504,531
Oct 16, 20248.348.598.058.248.24587,217
Oct 15, 20248.408.738.388.478.47393,708
Oct 14, 20248.839.198.428.518.51535,772
Oct 11, 20249.209.208.428.838.83603,408
Oct 10, 20248.758.858.208.858.851,253,820
Oct 9, 20248.438.438.208.438.43588,836
Oct 8, 20247.658.037.308.038.03673,956
Oct 7, 20248.008.307.657.657.65967,338
Oct 4, 20248.008.277.918.068.06665,122
Oct 3, 20247.858.687.858.048.041,268,674
Oct 1, 20248.128.438.128.278.27493,226
Sep 30, 20248.628.628.258.288.28636,943
Sep 27, 20248.228.688.058.458.451,022,925
Sep 26, 20248.288.588.218.368.36759,862
Sep 25, 20248.878.878.238.428.42987,379
Sep 24, 20248.778.888.458.678.67607,160
Sep 23, 20248.898.898.418.628.62853,943
Sep 20, 20248.558.938.408.728.72789,251
Sep 19, 20248.829.148.368.578.571,626,210
Sep 18, 20249.009.308.708.808.801,311,025
Sep 17, 20249.399.648.909.119.111,199,519
Sep 16, 20249.899.899.109.329.321,174,302
Sep 13, 20249.759.889.409.529.522,013,239
Sep 12, 20249.509.559.209.469.462,008,101
Sep 11, 20249.249.759.149.699.693,347,682
Sep 10, 20248.409.298.409.299.292,576,740
Sep 9, 20248.858.858.858.858.85506,581
Sep 6, 20249.329.329.329.329.32518,530
Sep 5, 202410.1410.149.829.829.821,750,370
Sep 4, 202410.0510.349.8710.3410.347,625,205
Sep 3, 20249.699.859.589.859.852,448,844
Sep 2, 20249.139.399.039.399.396,727,574
Aug 30, 20249.149.298.408.958.9515,322,291
Aug 29, 20248.808.858.628.858.853,638,114
Aug 28, 20248.208.438.118.438.433,064,127
Aug 27, 20247.708.037.708.038.035,139,147
Aug 26, 20247.297.657.207.657.653,782,646
Aug 23, 20247.647.727.147.297.295,068,670
Aug 22, 20247.157.367.107.367.362,992,577
Aug 21, 20246.997.156.997.017.011,033,237
Aug 20, 20246.967.006.756.996.991,359,000
Aug 19, 20246.686.956.666.816.811,086,052
Aug 16, 20247.007.006.506.686.681,245,831
Aug 14, 20246.576.976.576.846.84881,682
Aug 13, 20247.087.186.706.756.751,750,439
Aug 12, 20247.147.206.857.037.031,480,452
Aug 9, 20247.467.487.067.147.141,414,591
Aug 8, 20247.407.477.247.317.311,828,242
Aug 7, 20247.017.256.937.197.191,330,873
Aug 6, 20247.317.626.926.936.933,301,261
Aug 5, 20247.407.417.297.297.292,520,118
Aug 2, 20247.707.847.467.687.682,107,844
Aug 1, 20247.888.037.517.827.824,285,699
Jul 31, 20247.808.197.417.667.6614,683,326
Jul 30, 20247.807.807.707.807.802,672,558
Jul 29, 20247.437.437.257.437.432,757,417
Jul 26, 20247.057.086.857.087.082,933,071
Jul 25, 20246.606.756.566.756.752,233,206
Jul 24, 20246.076.436.076.436.431,010,707
Jul 23, 20246.396.396.006.136.131,924,890
Jul 22, 20246.056.476.016.296.291,694,238
Jul 19, 20246.426.706.086.176.172,960,858
Jul 18, 20246.706.706.406.416.412,588,589
Jul 16, 20246.846.906.656.706.701,645,931
Jul 15, 20246.697.006.636.786.782,723,931
Jul 12, 20247.047.046.676.706.703,914,188
Jul 11, 20247.077.286.956.986.983,860,314
Jul 10, 20247.297.406.907.237.235,201,414
Jul 9, 20247.167.296.667.227.2211,962,009
Jul 8, 20246.927.086.897.027.027,717,619
Jul 5, 20246.506.776.486.756.755,838,064
Jul 4, 20246.936.936.456.466.466,865,241
Jul 3, 20246.916.986.226.706.7025,590,593
Jul 2, 20246.006.355.946.356.3512,538,689
Jul 1, 20245.505.785.235.785.789,781,600
Jun 28, 20245.065.404.995.265.268,842,558
Jun 27, 20245.055.064.995.015.011,874,770
Jun 26, 20245.115.124.985.005.002,219,052
Jun 25, 20245.175.194.985.045.043,670,672
Jun 24, 20245.125.205.085.125.124,872,092
Jun 21, 20245.155.205.025.045.044,401,962
Jun 20, 20245.155.305.025.045.045,303,016
Jun 19, 20245.245.344.955.045.049,871,939
Jun 18, 20245.575.795.185.245.248,336,958
Jun 14, 20245.805.895.485.575.571,383,505
Jun 13, 20245.705.705.495.615.611,918,820
Jun 12, 20245.706.035.495.515.512,844,442
Jun 11, 20245.595.605.485.495.492,069,301
Jun 10, 20245.655.745.485.485.482,936,107
Jun 7, 20245.655.755.555.605.60995,139
Jun 6, 20245.955.955.555.605.602,042,512
Jun 5, 20245.906.055.805.905.90735,785
Jun 4, 20246.056.105.705.855.851,993,298
Jun 3, 20246.106.156.056.056.05995,863
May 31, 20246.156.156.106.106.10998,552
May 30, 20246.206.206.106.106.101,528,848
May 29, 20246.256.256.106.156.151,016,338
May 28, 20246.206.306.106.156.152,783,626
May 27, 20246.206.206.106.106.101,050,458
May 24, 20246.206.206.106.106.10614,738
May 23, 20246.256.506.106.106.102,580,677
May 22, 20246.606.606.206.256.253,804,032
May 21, 20246.656.656.506.506.502,282,048
May 17, 20246.556.756.406.456.451,733,144
May 16, 20246.556.606.406.456.451,379,636
May 15, 20246.556.606.406.456.45839,985
May 14, 20246.706.706.406.456.451,119,167
May 13, 20246.756.806.456.556.55919,737
May 10, 20246.756.756.556.656.651,101,043
May 9, 20246.756.906.456.556.554,380,338
May 8, 20246.756.906.606.906.905,381,949
May 7, 20246.306.305.956.306.304,229,893
May 6, 20245.916.085.555.775.772,351,852
May 3, 20245.645.775.605.735.731,151,600
May 2, 20245.915.955.425.605.601,422,740
Apr 30, 20245.915.915.555.775.771,953,381
Apr 29, 20245.915.955.775.825.82960,834
Apr 26, 20245.825.955.695.775.771,104,200
Apr 25, 20245.695.825.605.695.691,088,899
Apr 24, 20245.695.865.475.605.60985,649
Apr 23, 20245.555.735.475.605.601,067,165
Apr 22, 20245.335.605.295.515.511,765,548
Apr 19, 20245.295.335.255.295.29324,123
Apr 18, 20245.335.425.295.335.33541,233
Apr 16, 20245.205.645.165.295.291,036,444
Apr 15, 20244.895.384.895.205.20772,850
Apr 12, 20245.335.334.855.255.25694,320
Apr 10, 20245.385.385.295.335.33337,301
Apr 9, 20245.335.385.205.335.33459,697
Apr 8, 20245.385.385.295.335.33457,977
Apr 5, 20245.295.425.255.335.33405,735
Apr 4, 20245.515.515.295.335.33491,906
Apr 3, 20245.425.555.255.475.47688,303
Apr 2, 20245.425.555.115.425.42471,565
Apr 1, 20245.515.555.335.425.42405,856
Mar 28, 20245.515.555.075.205.20835,742
Mar 27, 20245.515.735.385.515.511,853,767
Mar 26, 20245.205.335.075.335.33571,121
Mar 22, 20244.854.854.414.854.85351,988
Mar 21, 20244.454.634.414.634.63250,508
Mar 20, 20244.544.544.324.414.41331,947
Mar 19, 20244.634.724.414.544.54279,030
Mar 18, 20244.764.764.544.634.63225,302
Mar 15, 20244.674.854.584.764.76221,272
Mar 14, 20244.414.814.414.724.72452,547
Mar 13, 20244.854.944.634.634.63268,707
Mar 12, 20245.035.164.814.854.85406,289
Mar 11, 20245.205.204.945.035.03371,707
Mar 7, 20245.205.294.945.205.20272,039
Mar 6, 20245.385.425.075.205.20448,904
Mar 5, 20245.335.475.335.335.33169,414
Mar 4, 20245.425.555.295.425.42230,410
Mar 1, 20245.335.515.205.425.42406,499
Feb 29, 20245.475.555.205.335.33296,268
Feb 28, 20245.775.825.475.475.47602,901
Feb 27, 20245.865.915.645.735.73416,133
Feb 26, 20245.955.955.735.865.86385,481
Feb 23, 20245.916.045.695.865.86753,481
Feb 22, 20246.086.085.735.865.86590,042
Feb 21, 20246.226.265.956.006.00357,597
Feb 20, 20246.176.266.046.136.13569,009
Feb 19, 20246.176.356.046.086.08942,529
Feb 16, 20246.086.135.956.086.08475,214
Feb 15, 20245.916.135.916.006.00436,632
Feb 14, 20246.086.085.735.915.91559,515
Feb 13, 20246.046.135.736.006.00536,407
Feb 12, 20246.266.265.825.955.95631,364
Feb 9, 20246.396.395.956.086.08881,568
Feb 8, 20246.306.356.136.266.261,859,823
Feb 7, 20245.866.085.826.086.081,244,937
Feb 6, 20245.645.915.645.825.82597,517
Feb 5, 20245.915.915.735.775.77723,842
Feb 2, 20245.955.955.825.865.86613,217
Feb 1, 20245.915.915.695.915.91676,240
Jan 31, 20245.955.955.775.825.82528,664
Jan 30, 20245.956.005.775.865.86641,378
Jan 29, 20245.915.915.645.915.91691,824
Jan 25, 20245.775.865.695.775.77417,798
Jan 24, 20245.735.915.645.735.73402,380
Jan 23, 20245.956.045.695.695.69919,314

Related Tickers

EIFFL.NS Euro India Fresh Foods Limited
189.89
-0.85%
 
COASTCORP.NS Coastal Corporation Limited
238.85
+1.01%
 
GANGESSECU.NS Ganges Securities Limited
189.28
+0.95%
 
DIAMONDYD.NS Prataap Snacks Limited
1,075.05
-0.03%
 
DTIL.NS Dhunseri Tea & Industries Limited
241.60
+0.25%
 
HMAAGRO.NS HMA Agro Industries Limited
38.05
-0.11%
 
GRMOVER.NS GRM Overseas Limited
202.36
-0.30%
 
FOODSIN.NS Foods and Inns Limited
117.60
+0.50%
 
CLSEL.NS Chaman Lal Setia Exports Ltd.
365.50
-1.11%
 
ATFL.NS Agro Tech Foods Limited
902.20
-1.71%