Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
XETRA - Delayed Quote EUR

AIXTRON SE (AIXA.DE)

Compare
11.26
-0.40
(-3.43%)
As of 1:55:57 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202511.4811.7811.2511.2611.26671,484
Mar 3, 202512.1612.2811.6511.6611.661,670,370
Feb 28, 202511.3112.3011.0312.1612.162,851,104
Feb 27, 202513.7713.8011.0911.5711.576,534,078
Feb 26, 202514.0014.5213.9114.4314.43991,958
Feb 25, 202513.9014.3813.8413.9213.92734,797
Feb 24, 202514.0614.1513.7514.1514.15576,203
Feb 21, 202514.0914.1813.8613.9013.90485,739
Feb 20, 202513.8714.1213.6213.7813.78878,778
Feb 19, 202514.0514.4913.8213.9713.971,060,137
Feb 18, 202513.7214.2813.3813.9413.941,139,986
Feb 17, 202513.5113.7013.2813.6413.64606,945
Feb 14, 202513.6013.8213.3813.4813.48698,750
Feb 13, 202513.4913.6913.3913.6213.621,151,553
Feb 12, 202513.6913.6913.1213.3813.381,013,115
Feb 11, 202513.3713.7713.3013.7213.72786,055
Feb 10, 202513.2813.2813.2813.2813.28-
Feb 7, 202513.4813.5713.2813.2813.28663,419
Feb 6, 202513.7513.7513.2313.4013.40906,954
Feb 5, 202513.4013.7413.1813.6713.67664,247
Feb 4, 202513.2313.4512.9613.4513.451,033,553
Feb 3, 202512.8613.1012.7613.0513.05971,346
Jan 31, 202513.5713.9013.4613.5213.52586,616
Jan 30, 202513.3413.7113.2613.4913.49605,961
Jan 29, 202513.4813.6013.2313.2813.28562,546
Jan 28, 202513.1313.5213.0113.0613.06762,734
Jan 27, 202513.4413.6312.6913.1413.141,841,821
Jan 24, 202513.7513.7513.7513.7513.75-
Jan 23, 202514.0714.1513.7113.7513.75763,236
Jan 22, 202514.0914.4714.0514.2014.20700,855
Jan 21, 202513.9513.9513.9513.9513.95-
Jan 20, 202514.2014.2313.8913.9513.95648,116
Jan 17, 202514.0714.3814.0014.1414.14641,777
Jan 16, 202514.7514.7913.9714.0314.03765,600
Jan 15, 202513.8214.4713.6514.3614.36875,150
Jan 14, 202514.2314.3813.8113.8213.821,116,168
Jan 13, 202514.3014.5213.7313.8913.891,615,830
Jan 10, 202515.1315.4614.9714.9714.97532,970
Jan 9, 202515.2015.4015.0515.1615.16478,687
Jan 8, 202515.8115.8115.8115.8115.81-
Jan 7, 202515.1815.9514.9815.8115.81857,711
Jan 6, 202514.8515.7014.8515.0915.091,431,593
Jan 3, 202514.8614.8614.4414.6014.60518,689
Jan 2, 202515.1715.3114.6814.9014.90586,506
Dec 30, 202415.2515.2515.2515.2515.25-
Dec 27, 202415.1915.4215.1315.2515.25399,675
Dec 23, 202414.2015.3414.2015.3215.32986,028
Dec 20, 202413.9014.3113.8014.2214.221,512,582
Dec 19, 202414.9115.0313.9714.1014.101,083,248
Dec 18, 202414.8815.3414.8815.3215.32757,864
Dec 17, 202414.7015.1214.6914.8214.82398,420
Dec 16, 202414.8514.8514.3514.8514.85604,668
Dec 13, 202414.9015.0414.8114.8614.86344,380
Dec 12, 202415.2415.2714.7714.8914.89524,716
Dec 11, 202415.2715.4815.0215.2815.28698,598
Dec 10, 202415.2115.2115.2115.2115.21-
Dec 9, 202415.1515.3914.8715.2115.211,126,821
Dec 6, 202414.2414.8614.0014.7414.74696,082
Dec 5, 202414.3014.7414.2014.3914.39601,864
Dec 4, 202413.8414.3713.8414.2614.26770,380
Dec 3, 202414.0514.1013.5513.8313.83725,065
Dec 2, 202413.5113.9813.3413.9813.98693,446
Nov 29, 202413.4213.7213.4013.6713.67380,877
Nov 28, 202413.3813.3813.3813.3813.38-
Nov 27, 202413.5513.5913.3113.3813.38329,230
Nov 26, 202413.7513.9813.4013.6513.65514,039
Nov 25, 202413.1013.9413.1013.9013.901,389,204
Nov 22, 202412.8613.1012.7812.9812.98739,232
Nov 21, 202413.1313.3612.7312.7612.761,029,580
Nov 20, 202413.2313.3312.9413.1513.15811,482
Nov 19, 202413.8013.8613.0913.1813.181,054,834
Nov 18, 202413.9414.0613.7213.8013.80496,148
Nov 15, 202413.7213.9813.6013.8313.83641,854
Nov 14, 202413.4614.0413.3913.8813.88988,330
Nov 13, 202414.0314.1613.5813.7313.73919,971
Nov 12, 202414.1814.7114.0514.1514.15779,354
Nov 11, 202414.4514.7414.2914.3614.36500,645
Nov 8, 202414.7014.8214.2714.2714.27615,592
Nov 7, 202414.3614.8913.9514.5514.55835,027
Nov 6, 202415.0315.3214.2614.3214.32953,202
Nov 5, 202414.7615.1914.6315.1715.17712,227
Nov 4, 202414.5715.1014.5114.6514.65738,646
Nov 1, 202414.1614.7613.8614.5914.591,153,132
Oct 31, 202415.1215.9814.0414.5714.572,121,405
Oct 30, 202414.9515.1314.6614.9414.94849,832
Oct 29, 202414.5814.9514.4714.9114.91811,806
Oct 28, 202415.1615.2714.4914.4914.491,315,779
Oct 25, 202414.7315.0514.5715.0515.05564,022
Oct 24, 202414.4814.9014.4814.7414.74505,009
Oct 23, 202414.7715.1614.5814.6314.63812,394
Oct 22, 202414.6714.8814.5214.7314.73670,202
Oct 21, 202414.7414.9014.6014.6414.64436,841
Oct 18, 202414.7315.0914.6914.7814.78672,029
Oct 17, 202414.7214.8814.5114.5614.56802,177
Oct 16, 202414.3914.9414.3014.5914.59751,232
Oct 15, 202414.8515.5714.4214.4314.431,536,479
Oct 14, 202414.6914.9914.3914.8414.84871,056
Oct 11, 202414.6914.8014.4914.5914.59673,898
Oct 10, 202414.5214.7414.3114.7214.72795,978
Oct 9, 202414.7514.9714.5414.6914.691,181,328
Oct 8, 202415.0615.4014.9815.2015.20868,401
Oct 7, 202415.7115.7315.0215.3515.351,222,729
Oct 4, 202415.6816.0215.5515.6515.65444,808
Oct 3, 202415.8015.9415.3515.6415.64710,327
Oct 2, 202415.7215.9815.4515.8515.85833,694
Oct 1, 202416.0016.1115.5615.6315.63666,367
Sep 30, 202416.0116.1815.9015.9515.95623,116
Sep 27, 202416.5516.7215.8015.9915.99934,393
Sep 26, 202416.2516.6616.1016.1116.11942,697
Sep 25, 202415.4416.0315.4215.7215.72764,236
Sep 24, 202415.8416.2115.5015.5015.50741,540
Sep 23, 202415.5815.8715.3115.5615.56484,444
Sep 20, 202416.0016.0015.3515.5815.581,601,364
Sep 19, 202416.4216.4916.0516.1816.18764,684
Sep 18, 202415.9316.2515.7116.1816.18594,115
Sep 17, 202415.8016.3915.7316.0316.03665,862
Sep 16, 202416.3416.3815.6615.6615.66698,405
Sep 13, 202415.9016.3215.6716.2116.21959,024
Sep 12, 202415.4715.8615.3415.7715.771,268,587
Sep 11, 202415.4715.9913.8215.0215.022,545,563
Sep 10, 202415.4015.7115.1515.3515.35635,869
Sep 9, 202415.2515.4615.0615.2215.22498,223
Sep 6, 202415.4515.6515.0315.2015.20707,848
Sep 5, 202415.2615.8215.2515.4615.46387,592
Sep 4, 202415.1215.6614.8915.3415.341,538,861
Sep 3, 202416.7117.1015.6915.7015.701,279,857
Sep 2, 202417.2317.3116.8116.8116.81512,714
Aug 30, 202417.3117.6517.1417.3517.35513,815
Aug 29, 202416.9117.6716.7017.5817.58611,472
Aug 28, 202417.3717.4116.9216.9216.92361,873
Aug 27, 202417.0817.5617.0217.3117.31473,911
Aug 26, 202417.4317.4917.0717.0717.07431,710
Aug 23, 202417.3117.6516.9417.5317.531,022,459
Aug 22, 202418.1518.2517.5117.5117.51867,986
Aug 21, 202418.2218.6518.0518.4418.44310,446
Aug 20, 202418.9519.3418.1418.2418.24561,750
Aug 19, 202418.9619.0818.7818.8318.83340,068
Aug 16, 202419.2019.4818.8618.9018.90353,519
Aug 15, 202418.4319.1518.2519.0919.09457,660
Aug 14, 202418.2018.6317.9018.2518.25592,562
Aug 13, 202418.4618.4617.0018.0018.001,110,352
Aug 12, 202418.7818.8618.2818.3418.34446,885
Aug 9, 202419.1019.2818.7018.7518.75278,999
Aug 8, 202419.0719.0718.3218.9718.97538,458
Aug 7, 202419.5419.8219.2519.3519.35392,639
Aug 6, 202419.8420.0519.2419.4619.46498,970
Aug 5, 202418.5819.5618.2219.5219.52892,530
Aug 2, 202419.6720.3819.4419.8319.83745,625
Aug 1, 202421.9121.9720.5020.5020.50587,812
Jul 31, 202421.8022.0221.1921.6021.60551,076
Jul 30, 202421.3221.7521.0521.4021.40776,605
Jul 29, 202420.8121.5420.3321.2921.29613,519
Jul 26, 202419.5520.7319.5520.5420.54729,357
Jul 25, 202420.2820.3619.0019.5819.58843,832
Jul 24, 202420.3920.7719.8820.1020.10565,564
Jul 23, 202421.0921.2220.6620.7020.70467,500
Jul 22, 202420.4521.2120.4321.0821.08431,936
Jul 19, 202421.3121.3620.1820.2220.22855,626
Jul 18, 202421.7521.9021.2021.2021.20618,318
Jul 17, 202421.6921.9921.3521.6821.68744,665
Jul 16, 202421.4122.2221.4121.8921.89796,170
Jul 15, 202421.1021.5220.9121.2221.22468,385
Jul 12, 202421.5121.7720.9921.3121.31483,428
Jul 11, 202421.9421.9421.1121.7021.70629,522
Jul 10, 202420.6821.7820.4221.7621.76934,212
Jul 9, 202421.4321.4420.1720.5220.52953,869
Jul 8, 202421.8022.0821.3821.5021.501,008,822
Jul 5, 202422.6322.7021.2622.2322.232,588,078
Jul 4, 202418.8219.2418.7518.8618.86509,095
Jul 3, 202418.6619.0918.5118.5918.59604,844
Jul 2, 202418.0118.5517.8818.5018.50631,213
Jul 1, 202418.4718.6317.9217.9617.96645,791
Jun 28, 202418.3018.3518.0618.3318.33551,536
Jun 27, 202418.5318.7718.0518.1318.13825,454
Jun 26, 202418.8618.9918.3818.5918.59414,722
Jun 25, 202418.5118.8018.2718.6718.67490,354
Jun 24, 202418.5019.2418.4518.7518.75515,196
Jun 21, 202418.9919.0018.3518.6218.621,563,351
Jun 20, 202419.3019.6818.9619.1319.13812,987
Jun 19, 202420.4020.4618.9219.0819.081,422,189
Jun 18, 202420.8420.9820.3920.4320.43478,193
Jun 17, 202420.6921.0020.4120.5820.58355,007
Jun 14, 202420.9421.1420.2520.4220.42740,002
Jun 13, 202422.0522.0520.9420.9420.94623,042
Jun 12, 202421.8422.2121.4921.9721.97405,337
Jun 11, 202422.5023.0021.1721.7321.73902,808
Jun 10, 202422.3622.6522.2522.5022.50296,173
Jun 7, 202422.5622.9322.2622.4822.48437,094
Jun 6, 202422.3522.6622.0922.4522.45486,691
Jun 5, 202421.2622.0221.2021.9921.99605,238
Jun 4, 202421.3021.4920.9621.1021.10584,486
Jun 3, 202421.2521.3920.9721.2821.28459,424
May 31, 202421.3621.3720.7220.9420.94962,837
May 30, 202421.2521.8321.1921.5621.56427,797
May 29, 202421.8021.8021.2821.4921.49704,611
May 28, 202422.7322.8221.5121.8021.801,210,606
May 27, 202423.4123.4722.6722.7222.72413,002
May 24, 202423.0923.3922.8023.3923.39471,808
May 23, 202423.1723.5723.1523.5323.53544,006
May 22, 202422.5323.2122.4822.8822.88674,922
May 21, 202423.6623.6622.3322.6222.62703,265
May 20, 202422.7223.7322.7223.6423.64370,120
May 17, 202423.1123.3322.8522.9722.97484,216
May 16, 2024 0.40 Dividend
May 16, 202424.1024.1823.2923.2923.291,007,835
May 15, 202422.7023.8622.4723.7023.301,228,524
May 14, 202421.5022.8921.4522.6122.231,045,774
May 13, 202422.0022.2021.2921.4621.10658,806
May 10, 202422.2322.3521.7421.8521.48886,634
May 9, 202422.4122.5322.0722.2121.84214,793
May 8, 202422.4622.6722.0222.4722.09408,896
May 7, 202422.9022.9422.0722.6522.27792,163
May 6, 202422.0422.3821.7722.2421.86493,306
May 3, 202421.5122.0421.4621.8621.49572,306
May 2, 202421.6321.7821.3121.3921.03794,693
Apr 30, 202421.7822.2721.5321.8621.49716,996
Apr 29, 202423.0623.1021.7021.8721.501,128,398
Apr 26, 202422.2223.1122.2222.8222.431,153,782
Apr 25, 202422.0023.1821.5921.7821.411,314,869
Apr 24, 202423.1723.5922.8322.8322.441,473,820
Apr 23, 202422.4622.8422.2422.6522.271,043,869
Apr 22, 202421.3921.9221.3221.4921.13725,458
Apr 19, 202422.0122.2221.4021.4021.041,031,251
Apr 18, 202423.0523.2921.9222.4322.051,499,504
Apr 17, 202421.9122.1121.2921.4821.12592,416
Apr 16, 202421.9122.2521.4722.2521.87617,198
Apr 15, 202421.8022.6421.6522.2821.90699,371
Apr 12, 202422.7023.1421.7521.9421.57577,290
Apr 11, 202422.0122.7122.0122.4622.08843,288
Apr 10, 202422.0022.8821.3821.9121.542,399,207
Apr 9, 202423.2423.7122.7822.9922.60903,070
Apr 8, 202422.8223.2622.7923.0922.70560,793
Apr 5, 202423.0023.0122.4822.7222.341,037,844
Apr 4, 202423.5723.6623.0323.2522.86950,900
Apr 3, 202423.6423.8023.1923.6323.23613,587
Apr 2, 202424.4124.9323.5423.6423.241,183,332
Mar 28, 202423.5124.8223.0224.5024.091,843,122
Mar 27, 202425.3925.4323.8123.9123.512,129,197
Mar 26, 202425.6125.6225.2325.5125.08553,423
Mar 25, 202425.7125.9125.2125.7025.27596,876
Mar 22, 202425.8226.0725.6125.6825.25430,588
Mar 21, 202426.0226.5025.8426.1525.71432,630
Mar 20, 202425.7225.7625.2225.3024.87326,923
Mar 19, 202425.6225.8325.4725.7025.27378,815
Mar 18, 202425.6125.8825.3125.7925.35623,283
Mar 15, 202425.9326.0025.0325.3724.941,500,943
Mar 14, 202426.5026.7125.8326.0325.59527,149
Mar 13, 202426.7827.0426.0926.4325.98799,258
Mar 12, 202425.5027.0025.3026.7026.25914,568
Mar 11, 202425.8526.0725.2725.4325.00817,405
Mar 8, 202427.3627.4126.0826.1425.70909,310
Mar 7, 202427.2827.6026.7527.4927.031,068,396
Mar 6, 202427.7328.0826.9827.4126.951,075,492
Mar 5, 202427.8128.1827.6227.9127.44811,635
Mar 4, 202428.3528.8227.9428.3227.841,788,334

Related Tickers

SMHN.DE SÜSS MicroTec SE
35.50
-4.18%
 
ASM.AS ASM International NV
484.00
-4.83%
 
SOI.PA Soitec SA
55.40
-3.65%
 
BESI.AS BE Semiconductor Industries N.V.
102.50
-4.25%
 
6146.T Disco Corporation
36,730.00
-4.35%
 
VECO Veeco Instruments Inc.
21.23
-4.54%
 
ASME.DE ASML Holding N.V.
662.90
-4.05%
 
ASML.AS ASML Holding N.V.
662.90
-3.97%
 
8035.T Tokyo Electron Limited
22,450.00
+0.31%
 
6920.T Lasertec Corporation
12,990.00
-2.15%