OTC Markets OTCPK - Delayed Quote USD

Artificial Intelligence Technology Solutions Inc. (AITX)

0.0033

+0.0003

+(10.00%)

At close: January 17 at 3:59:18 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.0030	0.0036	0.0029	0.0033	0.0033	173,920,497
Jan 16, 2025	0.0034	0.0034	0.0029	0.0029	0.0029	147,273,487
Jan 15, 2025	0.0037	0.0037	0.0032	0.0033	0.0033	156,951,116
Jan 14, 2025	0.0037	0.0038	0.0034	0.0036	0.0036	125,510,890
Jan 13, 2025	0.0038	0.0039	0.0035	0.0037	0.0037	141,316,087
Jan 10, 2025	0.0036	0.0038	0.0033	0.0037	0.0037	188,364,565
Jan 8, 2025	0.0040	0.0040	0.0032	0.0038	0.0038	255,422,999
Jan 7, 2025	0.0046	0.0048	0.0035	0.0040	0.0040	331,012,705
Jan 6, 2025	0.0040	0.0052	0.0035	0.0046	0.0046	877,984,919
Jan 3, 2025	0.0026	0.0038	0.0024	0.0038	0.0038	608,969,914
Jan 2, 2025	0.0025	0.0026	0.0024	0.0025	0.0025	93,187,844
Dec 31, 2024	0.0026	0.0026	0.0024	0.0025	0.0025	98,203,164
Dec 30, 2024	0.0026	0.0027	0.0025	0.0025	0.0025	104,338,279
Dec 27, 2024	0.0025	0.0026	0.0025	0.0026	0.0026	92,541,730
Dec 26, 2024	0.0025	0.0027	0.0025	0.0026	0.0026	102,938,877
Dec 24, 2024	0.0027	0.0027	0.0025	0.0027	0.0027	39,521,272
Dec 23, 2024	0.0027	0.0027	0.0025	0.0027	0.0027	80,542,657
Dec 20, 2024	0.0027	0.0027	0.0025	0.0026	0.0026	69,741,672
Dec 19, 2024	0.0027	0.0027	0.0025	0.0026	0.0026	80,998,561
Dec 18, 2024	0.0027	0.0027	0.0025	0.0027	0.0027	110,427,358
Dec 17, 2024	0.0025	0.0026	0.0025	0.0026	0.0026	93,199,266
Dec 16, 2024	0.0026	0.0027	0.0025	0.0025	0.0025	105,619,149
Dec 13, 2024	0.0027	0.0027	0.0026	0.0026	0.0026	61,402,481
Dec 12, 2024	0.0025	0.0027	0.0025	0.0027	0.0027	62,249,973
Dec 11, 2024	0.0026	0.0027	0.0025	0.0025	0.0025	97,548,786
Dec 10, 2024	0.0027	0.0027	0.0025	0.0026	0.0026	116,137,870
Dec 9, 2024	0.0027	0.0028	0.0026	0.0026	0.0026	107,083,165
Dec 6, 2024	0.0028	0.0028	0.0026	0.0027	0.0027	72,345,155
Dec 5, 2024	0.0027	0.0027	0.0026	0.0027	0.0027	92,575,306
Dec 4, 2024	0.0028	0.0029	0.0026	0.0026	0.0026	66,813,316
Dec 3, 2024	0.0028	0.0028	0.0026	0.0027	0.0027	82,777,555
Dec 2, 2024	0.0028	0.0028	0.0027	0.0028	0.0028	88,166,538
Nov 29, 2024	0.0028	0.0029	0.0027	0.0027	0.0027	51,060,255
Nov 27, 2024	0.0029	0.0029	0.0027	0.0027	0.0027	73,022,323
Nov 26, 2024	0.0028	0.0030	0.0027	0.0028	0.0028	65,630,873
Nov 25, 2024	0.0028	0.0030	0.0027	0.0030	0.0030	106,682,847
Nov 22, 2024	0.0029	0.0030	0.0027	0.0027	0.0027	87,044,510
Nov 21, 2024	0.0030	0.0030	0.0028	0.0029	0.0029	33,816,331
Nov 20, 2024	0.0033	0.0036	0.0027	0.0030	0.0030	97,540,158
Nov 19, 2024	0.0034	0.0036	0.0030	0.0035	0.0035	165,173,974
Nov 18, 2024	0.0026	0.0036	0.0026	0.0034	0.0034	174,820,787
Nov 15, 2024	0.0025	0.0027	0.0025	0.0026	0.0026	48,187,268
Nov 14, 2024	0.0026	0.0026	0.0025	0.0026	0.0026	70,565,087
Nov 13, 2024	0.0026	0.0027	0.0025	0.0026	0.0026	57,546,227
Nov 12, 2024	0.0027	0.0027	0.0025	0.0026	0.0026	80,447,607
Nov 11, 2024	0.0026	0.0027	0.0026	0.0027	0.0027	46,351,182
Nov 8, 2024	0.0027	0.0028	0.0026	0.0027	0.0027	86,040,197
Nov 7, 2024	0.0027	0.0027	0.0026	0.0026	0.0026	60,823,746
Nov 6, 2024	0.0026	0.0027	0.0026	0.0026	0.0026	62,273,519
Nov 5, 2024	0.0027	0.0028	0.0026	0.0026	0.0026	114,256,719
Nov 4, 2024	0.0028	0.0028	0.0026	0.0027	0.0027	73,390,443
Nov 1, 2024	0.0027	0.0028	0.0026	0.0026	0.0026	49,483,031
Oct 31, 2024	0.0027	0.0028	0.0026	0.0026	0.0026	53,253,448
Oct 30, 2024	0.0028	0.0028	0.0027	0.0027	0.0027	64,105,993
Oct 29, 2024	0.0028	0.0029	0.0027	0.0028	0.0028	34,286,447
Oct 28, 2024	0.0029	0.0029	0.0027	0.0027	0.0027	76,559,056
Oct 25, 2024	0.0029	0.0029	0.0027	0.0027	0.0027	76,689,678
Oct 24, 2024	0.0028	0.0029	0.0027	0.0027	0.0027	71,994,553
Oct 23, 2024	0.0028	0.0029	0.0027	0.0028	0.0028	50,624,469
Oct 22, 2024	0.0029	0.0029	0.0027	0.0028	0.0028	52,701,761
Oct 21, 2024	0.0029	0.0029	0.0028	0.0029	0.0029	79,969,020
Oct 18, 2024	0.0028	0.0029	0.0027	0.0029	0.0029	98,427,471
Oct 17, 2024	0.0029	0.0029	0.0027	0.0028	0.0028	47,600,237
Oct 16, 2024	0.0028	0.0029	0.0027	0.0029	0.0029	74,381,191
Oct 15, 2024	0.0027	0.0029	0.0027	0.0028	0.0028	39,280,643
Oct 14, 2024	0.0028	0.0029	0.0027	0.0027	0.0027	18,878,798
Oct 11, 2024	0.0029	0.0029	0.0027	0.0027	0.0027	62,242,499
Oct 10, 2024	0.0028	0.0029	0.0027	0.0028	0.0028	49,361,172
Oct 9, 2024	0.0028	0.0030	0.0028	0.0029	0.0029	49,219,162
Oct 8, 2024	0.0028	0.0029	0.0028	0.0029	0.0029	46,411,152
Oct 7, 2024	0.0029	0.0030	0.0028	0.0029	0.0029	64,688,644
Oct 4, 2024	0.0031	0.0032	0.0028	0.0029	0.0029	60,769,454
Oct 3, 2024	0.0032	0.0032	0.0030	0.0031	0.0031	22,095,575
Oct 2, 2024	0.0033	0.0033	0.0030	0.0032	0.0032	32,523,780
Oct 1, 2024	0.0033	0.0035	0.0032	0.0033	0.0033	33,086,511
Sep 30, 2024	0.0031	0.0033	0.0030	0.0032	0.0032	37,026,845
Sep 27, 2024	0.0030	0.0031	0.0029	0.0031	0.0031	42,942,065
Sep 26, 2024	0.0029	0.0030	0.0028	0.0030	0.0030	34,150,406
Sep 25, 2024	0.0028	0.0029	0.0026	0.0029	0.0029	37,304,817
Sep 24, 2024	0.0027	0.0029	0.0026	0.0028	0.0028	73,024,587
Sep 23, 2024	0.0030	0.0030	0.0027	0.0028	0.0028	87,394,610
Sep 20, 2024	0.0030	0.0030	0.0028	0.0029	0.0029	64,969,223
Sep 19, 2024	0.0030	0.0033	0.0027	0.0029	0.0029	96,042,330
Sep 18, 2024	0.0034	0.0035	0.0030	0.0031	0.0031	65,167,797
Sep 17, 2024	0.0041	0.0043	0.0032	0.0034	0.0034	82,855,905
Sep 16, 2024	0.0027	0.0039	0.0026	0.0039	0.0039	127,385,135
Sep 13, 2024	0.0026	0.0027	0.0025	0.0026	0.0026	75,901,393
Sep 12, 2024	0.0028	0.0028	0.0025	0.0027	0.0027	81,261,837
Sep 11, 2024	0.0029	0.0029	0.0026	0.0027	0.0027	95,517,852
Sep 10, 2024	0.0030	0.0030	0.0028	0.0029	0.0029	74,062,502
Sep 9, 2024	0.0029	0.0030	0.0029	0.0030	0.0030	38,848,036
Sep 6, 2024	0.0030	0.0031	0.0028	0.0029	0.0029	38,163,663
Sep 5, 2024	0.0030	0.0031	0.0028	0.0030	0.0030	60,207,557
Sep 4, 2024	0.0031	0.0032	0.0030	0.0030	0.0030	59,672,293
Sep 3, 2024	0.0032	0.0032	0.0030	0.0031	0.0031	67,830,632
Aug 30, 2024	0.0032	0.0033	0.0030	0.0032	0.0032	85,281,643
Aug 29, 2024	0.0032	0.0032	0.0030	0.0032	0.0032	36,990,297
Aug 28, 2024	0.0031	0.0033	0.0031	0.0032	0.0032	75,990,708
Aug 27, 2024	0.0032	0.0033	0.0031	0.0031	0.0031	65,896,721
Aug 26, 2024	0.0033	0.0034	0.0030	0.0032	0.0032	82,335,152
Aug 23, 2024	0.0032	0.0034	0.0031	0.0031	0.0031	66,930,680
Aug 22, 2024	0.0033	0.0035	0.0031	0.0031	0.0031	59,177,178
Aug 21, 2024	0.0035	0.0036	0.0032	0.0033	0.0033	83,539,174
Aug 20, 2024	0.0035	0.0036	0.0033	0.0033	0.0033	64,764,312
Aug 19, 2024	0.0035	0.0036	0.0034	0.0034	0.0034	63,390,386
Aug 16, 2024	0.0034	0.0035	0.0034	0.0034	0.0034	75,156,596
Aug 15, 2024	0.0036	0.0037	0.0034	0.0034	0.0034	68,033,468
Aug 14, 2024	0.0036	0.0036	0.0034	0.0035	0.0035	16,698,761
Aug 13, 2024	0.0033	0.0036	0.0033	0.0035	0.0035	62,703,057
Aug 12, 2024	0.0039	0.0040	0.0031	0.0033	0.0033	131,300,743
Aug 9, 2024	0.0041	0.0041	0.0036	0.0039	0.0039	38,566,752
Aug 8, 2024	0.0041	0.0043	0.0038	0.0040	0.0040	38,797,094
Aug 7, 2024	0.0036	0.0045	0.0035	0.0041	0.0041	100,177,749
Aug 6, 2024	0.0034	0.0036	0.0033	0.0036	0.0036	77,410,331
Aug 5, 2024	0.0035	0.0037	0.0033	0.0034	0.0034	72,628,661
Aug 2, 2024	0.0036	0.0037	0.0034	0.0035	0.0035	85,026,773
Aug 1, 2024	0.0038	0.0040	0.0036	0.0037	0.0037	53,525,594
Jul 31, 2024	0.0039	0.0040	0.0036	0.0037	0.0037	53,654,492
Jul 30, 2024	0.0039	0.0041	0.0038	0.0039	0.0039	105,419,082
Jul 29, 2024	0.0044	0.0044	0.0040	0.0041	0.0041	89,862,913
Jul 26, 2024	0.0044	0.0044	0.0042	0.0043	0.0043	73,831,859
Jul 25, 2024	0.0044	0.0047	0.0042	0.0044	0.0044	40,001,839
Jul 24, 2024	0.0047	0.0048	0.0044	0.0044	0.0044	38,560,204
Jul 23, 2024	0.0046	0.0048	0.0045	0.0045	0.0045	39,604,349
Jul 22, 2024	0.0047	0.0048	0.0045	0.0045	0.0045	23,540,293
Jul 19, 2024	0.0046	0.0048	0.0045	0.0046	0.0046	18,750,564
Jul 18, 2024	0.0047	0.0049	0.0045	0.0046	0.0046	37,374,736
Jul 17, 2024	0.0048	0.0050	0.0045	0.0047	0.0047	37,763,471
Jul 16, 2024	0.0049	0.0051	0.0045	0.0047	0.0047	69,537,784
Jul 15, 2024	0.0053	0.0053	0.0050	0.0050	0.0050	39,997,981
Jul 12, 2024	0.0052	0.0053	0.0050	0.0051	0.0051	35,628,661
Jul 11, 2024	0.0052	0.0054	0.0051	0.0051	0.0051	39,049,407
Jul 10, 2024	0.0053	0.0056	0.0050	0.0051	0.0051	32,746,080
Jul 9, 2024	0.0050	0.0054	0.0048	0.0050	0.0050	35,898,269
Jul 8, 2024	0.0052	0.0055	0.0050	0.0050	0.0050	35,331,937
Jul 5, 2024	0.0056	0.0057	0.0047	0.0050	0.0050	56,567,018
Jul 3, 2024	0.0059	0.0060	0.0054	0.0056	0.0056	46,083,423
Jul 2, 2024	0.0054	0.0058	0.0053	0.0058	0.0058	68,330,891
Jul 1, 2024	0.0049	0.0053	0.0048	0.0053	0.0053	66,846,603
Jun 28, 2024	0.0042	0.0048	0.0042	0.0048	0.0048	33,538,602
Jun 27, 2024	0.0042	0.0044	0.0041	0.0043	0.0043	28,811,793
Jun 26, 2024	0.0041	0.0042	0.0040	0.0040	0.0040	70,671,469
Jun 25, 2024	0.0042	0.0044	0.0040	0.0040	0.0040	70,212,451
Jun 24, 2024	0.0043	0.0045	0.0041	0.0041	0.0041	53,774,787
Jun 21, 2024	0.0045	0.0046	0.0042	0.0042	0.0042	65,377,116
Jun 20, 2024	0.0049	0.0050	0.0045	0.0045	0.0045	44,776,209
Jun 18, 2024	0.0055	0.0055	0.0044	0.0045	0.0045	80,570,026
Jun 17, 2024	0.0042	0.0058	0.0040	0.0051	0.0051	157,468,466
Jun 14, 2024	0.0047	0.0048	0.0040	0.0041	0.0041	109,306,258
Jun 13, 2024	0.0054	0.0055	0.0042	0.0046	0.0046	154,978,209
Jun 12, 2024	0.0058	0.0059	0.0052	0.0053	0.0053	69,120,025
Jun 11, 2024	0.0057	0.0058	0.0051	0.0055	0.0055	45,188,650
Jun 10, 2024	0.0063	0.0063	0.0056	0.0057	0.0057	37,913,214
Jun 7, 2024	0.0054	0.0064	0.0051	0.0058	0.0058	74,798,232
Jun 6, 2024	0.0068	0.0069	0.0054	0.0054	0.0054	138,181,827
Jun 5, 2024	0.0071	0.0072	0.0064	0.0064	0.0064	93,639,335
Jun 4, 2024	0.0073	0.0074	0.0068	0.0068	0.0068	75,054,733
Jun 3, 2024	0.0072	0.0074	0.0072	0.0072	0.0072	59,893,303
May 31, 2024	0.0070	0.0074	0.0068	0.0072	0.0072	32,309,437
May 30, 2024	0.0072	0.0073	0.0068	0.0068	0.0068	48,616,131
May 29, 2024	0.0073	0.0076	0.0068	0.0069	0.0069	66,133,014
May 28, 2024	0.0074	0.0078	0.0072	0.0072	0.0072	63,389,605
May 24, 2024	0.0080	0.0081	0.0073	0.0073	0.0073	73,180,513
May 23, 2024	0.0077	0.0084	0.0076	0.0078	0.0078	116,256,693
May 22, 2024	0.0072	0.0082	0.0072	0.0074	0.0074	93,957,625
May 21, 2024	0.0094	0.0099	0.0065	0.0072	0.0072	426,970,781
May 20, 2024	0.0069	0.0091	0.0068	0.0086	0.0086	347,835,074
May 17, 2024	0.0065	0.0069	0.0063	0.0067	0.0067	54,471,276
May 16, 2024	0.0064	0.0065	0.0063	0.0063	0.0063	47,102,452
May 15, 2024	0.0065	0.0066	0.0061	0.0062	0.0062	54,540,946
May 14, 2024	0.0060	0.0064	0.0058	0.0060	0.0060	82,552,617
May 13, 2024	0.0070	0.0071	0.0059	0.0059	0.0059	91,959,936
May 10, 2024	0.0070	0.0070	0.0064	0.0067	0.0067	88,171,459
May 9, 2024	0.0068	0.0072	0.0066	0.0066	0.0066	68,352,516
May 8, 2024	0.0073	0.0074	0.0062	0.0065	0.0065	120,557,419
May 7, 2024	0.0069	0.0074	0.0068	0.0071	0.0071	103,341,683
May 6, 2024	0.0056	0.0073	0.0055	0.0067	0.0067	196,809,028
May 3, 2024	0.0082	0.0091	0.0050	0.0055	0.0055	498,138,307
May 2, 2024	0.0051	0.0078	0.0050	0.0078	0.0078	364,896,587
May 1, 2024	0.0044	0.0052	0.0044	0.0050	0.0050	159,392,624
Apr 30, 2024	0.0043	0.0049	0.0040	0.0045	0.0045	114,588,567
Apr 29, 2024	0.0038	0.0043	0.0037	0.0043	0.0043	90,809,994
Apr 26, 2024	0.0040	0.0040	0.0033	0.0037	0.0037	78,852,455
Apr 25, 2024	0.0035	0.0036	0.0033	0.0033	0.0033	48,079,502
Apr 24, 2024	0.0036	0.0038	0.0033	0.0033	0.0033	44,385,826
Apr 23, 2024	0.0035	0.0037	0.0034	0.0037	0.0037	48,710,096
Apr 22, 2024	0.0035	0.0037	0.0033	0.0035	0.0035	65,799,322
Apr 19, 2024	0.0040	0.0040	0.0031	0.0033	0.0033	117,210,220
Apr 18, 2024	0.0047	0.0052	0.0034	0.0038	0.0038	304,774,034
Apr 17, 2024	0.0027	0.0044	0.0026	0.0041	0.0041	227,739,328
Apr 16, 2024	0.0027	0.0028	0.0026	0.0026	0.0026	63,176,957
Apr 15, 2024	0.0027	0.0028	0.0026	0.0026	0.0026	32,380,845
Apr 12, 2024	0.0027	0.0027	0.0026	0.0026	0.0026	44,031,701
Apr 11, 2024	0.0026	0.0027	0.0026	0.0026	0.0026	46,141,926
Apr 10, 2024	0.0027	0.0027	0.0025	0.0025	0.0025	44,763,148
Apr 9, 2024	0.0027	0.0027	0.0025	0.0026	0.0026	35,146,602
Apr 8, 2024	0.0026	0.0028	0.0025	0.0027	0.0027	42,925,644
Apr 5, 2024	0.0026	0.0026	0.0025	0.0026	0.0026	38,192,669
Apr 4, 2024	0.0026	0.0026	0.0025	0.0025	0.0025	55,845,141
Apr 3, 2024	0.0026	0.0026	0.0025	0.0025	0.0025	51,879,170
Apr 2, 2024	0.0025	0.0026	0.0025	0.0026	0.0026	51,450,494
Apr 1, 2024	0.0026	0.0027	0.0025	0.0025	0.0025	41,355,685
Mar 28, 2024	0.0026	0.0026	0.0025	0.0026	0.0026	49,463,288
Mar 27, 2024	0.0026	0.0026	0.0024	0.0024	0.0024	38,360,669
Mar 26, 2024	0.0025	0.0026	0.0024	0.0024	0.0024	45,268,987
Mar 25, 2024	0.0026	0.0026	0.0024	0.0024	0.0024	53,157,755
Mar 22, 2024	0.0024	0.0025	0.0023	0.0025	0.0025	69,853,088
Mar 21, 2024	0.0022	0.0025	0.0021	0.0023	0.0023	81,006,649
Mar 20, 2024	0.0023	0.0023	0.0021	0.0021	0.0021	85,645,126
Mar 19, 2024	0.0023	0.0023	0.0021	0.0021	0.0021	98,252,994
Mar 18, 2024	0.0024	0.0025	0.0022	0.0023	0.0023	121,187,527
Mar 15, 2024	0.0026	0.0026	0.0023	0.0023	0.0023	103,430,588
Mar 14, 2024	0.0025	0.0026	0.0024	0.0025	0.0025	46,191,771
Mar 13, 2024	0.0026	0.0026	0.0024	0.0025	0.0025	64,063,953
Mar 12, 2024	0.0028	0.0028	0.0025	0.0026	0.0026	83,385,378
Mar 11, 2024	0.0029	0.0029	0.0026	0.0027	0.0027	76,865,262
Mar 8, 2024	0.0028	0.0029	0.0027	0.0029	0.0029	33,587,768
Mar 7, 2024	0.0027	0.0028	0.0026	0.0028	0.0028	38,917,058
Mar 6, 2024	0.0027	0.0027	0.0026	0.0026	0.0026	34,690,814
Mar 5, 2024	0.0028	0.0028	0.0026	0.0027	0.0027	97,364,325
Mar 4, 2024	0.0028	0.0028	0.0026	0.0026	0.0026	99,950,089
Mar 1, 2024	0.0030	0.0030	0.0026	0.0026	0.0026	98,794,624
Feb 29, 2024	0.0028	0.0029	0.0026	0.0029	0.0029	54,093,762
Feb 28, 2024	0.0027	0.0028	0.0026	0.0026	0.0026	25,465,622
Feb 27, 2024	0.0026	0.0028	0.0025	0.0027	0.0027	60,381,103
Feb 26, 2024	0.0026	0.0026	0.0024	0.0026	0.0026	100,185,426
Feb 23, 2024	0.0027	0.0027	0.0025	0.0026	0.0026	90,362,662
Feb 22, 2024	0.0027	0.0028	0.0025	0.0026	0.0026	117,208,621
Feb 21, 2024	0.0027	0.0029	0.0025	0.0027	0.0027	91,718,084
Feb 20, 2024	0.0029	0.0029	0.0026	0.0026	0.0026	92,343,433
Feb 16, 2024	0.0026	0.0028	0.0026	0.0028	0.0028	42,441,787
Feb 15, 2024	0.0026	0.0027	0.0025	0.0026	0.0026	90,107,856
Feb 14, 2024	0.0028	0.0028	0.0026	0.0027	0.0027	94,357,312
Feb 13, 2024	0.0028	0.0029	0.0026	0.0027	0.0027	86,701,774
Feb 12, 2024	0.0028	0.0030	0.0027	0.0027	0.0027	117,917,773
Feb 9, 2024	0.0026	0.0028	0.0026	0.0027	0.0027	39,028,554
Feb 8, 2024	0.0029	0.0029	0.0026	0.0027	0.0027	104,745,208
Feb 7, 2024	0.0028	0.0030	0.0027	0.0027	0.0027	88,922,483
Feb 6, 2024	0.0029	0.0030	0.0027	0.0028	0.0028	90,295,496
Feb 5, 2024	0.0028	0.0030	0.0027	0.0028	0.0028	71,992,409
Feb 2, 2024	0.0030	0.0031	0.0027	0.0028	0.0028	78,119,175
Feb 1, 2024	0.0030	0.0032	0.0028	0.0028	0.0028	79,439,129
Jan 31, 2024	0.0033	0.0034	0.0030	0.0030	0.0030	35,935,819
Jan 30, 2024	0.0030	0.0035	0.0030	0.0033	0.0033	65,254,213
Jan 29, 2024	0.0027	0.0030	0.0027	0.0030	0.0030	46,072,089
Jan 26, 2024	0.0028	0.0029	0.0025	0.0027	0.0027	99,449,937
Jan 25, 2024	0.0028	0.0030	0.0027	0.0027	0.0027	94,298,995
Jan 24, 2024	0.0030	0.0032	0.0027	0.0028	0.0028	94,125,200
Jan 23, 2024	0.0033	0.0033	0.0029	0.0030	0.0030	90,221,350
Jan 22, 2024	0.0033	0.0034	0.0029	0.0030	0.0030	100,204,292
Jan 19, 2024	0.0030	0.0033	0.0028	0.0032	0.0032	43,263,657
Jan 18, 2024	0.0034	0.0034	0.0029	0.0029	0.0029	85,259,447

BTCT BTC Digital Ltd.

8.26

+73.53%

QMCO Quantum Corporation

32.60

-15.48%

CAN Canaan Inc.

2.0100

+5.79%

RCAT Red Cat Holdings, Inc.

8.56

-15.34%

UAVS AgEagle Aerial Systems, Inc.

2.8300

-1.39%

QBTS D-Wave Quantum Inc.

5.27

-9.29%

NNDM Nano Dimension Ltd.

2.3300

+3.10%

RGTIW Rigetti Computing, Inc.

4.1500

-21.40%

QUBT Quantum Computing Inc.

9.83

-9.65%

XBOT.V Realbotix Corp.

0.4600

-19.30%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Artificial Intelligence Technology Solutions Inc. (AITX)

Related Tickers