NYSE - Delayed Quote USD

Applied Industrial Technologies, Inc. (AIT)

Compare
261.52
-0.20
(-0.08%)
At close: 4:00:02 PM EST
261.50
-0.02
(-0.01%)
After hours: 4:52:32 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIT250221C00100000 10/3/2024 10:22 AM 100 122.24 130.50 134.50 0.00 0.00% - 1 0.00%
AIT250221C00130000 11/12/2024 9:31 AM 130 145.77 138.50 143.00 0.00 0.00% - 1 234.50%
AIT250221C00190000 8/15/2024 9:49 AM 190 20.50 25.60 26.60 0.00 0.00% 1 6 0.00%
AIT250221C00200000 11/6/2024 10:07 AM 200 66.00 73.90 76.70 0.00 0.00% 1 4 140.47%
AIT250221C00210000 1/2/2025 11:34 AM 210 36.09 50.20 54.00 0.00 0.00% 1 115 64.40%
AIT250221C00220000 1/14/2025 3:02 PM 220 34.63 41.60 44.30 0.00 0.00% 1 41 56.12%
AIT250221C00230000 1/16/2025 11:51 AM 230 29.08 32.70 35.00 0.00 0.00% 1 39 49.61%
AIT250221C00240000 1/21/2025 11:43 AM 240 25.95 24.20 25.00 0.00 0.00% 1 117 38.62%
AIT250221C00250000 1/23/2025 11:19 AM 250 15.68 16.30 17.00 -1.47 -8.57% 1 33 34.97%
AIT250221C00260000 1/23/2025 1:29 PM 260 10.50 10.00 10.50 -1.60 -13.22% 5 40 32.61%
AIT250221C00270000 1/23/2025 10:40 AM 270 4.79 5.30 5.70 -0.91 -15.96% 1 204 30.71%
AIT250221C00280000 1/22/2025 1:33 PM 280 2.45 2.50 2.80 -0.51 -17.23% 1 50 29.88%
AIT250221C00290000 1/21/2025 2:48 PM 290 1.35 1.05 1.30 0.00 0.00% 6 42 29.85%
AIT250221C00300000 1/22/2025 9:44 AM 300 0.66 0.45 0.70 0.00 0.00% 1 14 31.42%
AIT250221C00310000 12/23/2024 2:14 PM 310 0.50 0.00 1.75 0.00 0.00% 2 292 46.03%
AIT250221C00350000 12/2/2024 12:28 PM 350 0.60 0.00 0.00 0.00 0.00% 3 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIT250221P00095000 10/30/2024 1:38 PM 95 0.22 0.00 0.25 0.00 0.00% 1 3 141.21%
AIT250221P00125000 12/5/2024 9:30 AM 125 1.11 0.00 0.25 0.00 0.00% - 0 105.08%
AIT250221P00130000 12/5/2024 9:30 AM 130 1.16 0.00 0.25 0.00 0.00% - 0 99.80%
AIT250221P00150000 8/2/2024 2:33 PM 150 3.20 1.50 1.95 0.00 0.00% 171 161 123.44%
AIT250221P00155000 10/1/2024 1:37 PM 155 1.25 0.50 0.80 0.00 0.00% 1 50 97.12%
AIT250221P00160000 1/14/2025 3:39 PM 160 0.13 - 0.25 0.00 0.00% - 1 79.20%
AIT250221P00165000 8/16/2024 3:06 PM 165 3.60 3.20 3.80 0.00 0.00% 5 5 125.40%
AIT250221P00170000 8/22/2024 1:38 PM 170 4.30 2.25 2.85 0.00 0.00% 1 6 109.41%
AIT250221P00175000 8/9/2024 2:17 PM 175 8.50 7.30 8.30 0.00 0.00% - 97 145.07%
AIT250221P00185000 9/23/2024 2:58 PM 185 3.90 2.70 5.50 0.00 0.00% 49 37 105.14%
AIT250221P00190000 10/9/2024 11:27 AM 190 4.20 0.65 0.95 0.00 0.00% 1 1 66.16%
AIT250221P00195000 12/19/2024 3:56 PM 195 1.35 0.15 0.40 0.00 0.00% 1 0 51.03%
AIT250221P00200000 1/6/2025 1:05 PM 200 0.80 0.15 0.40 0.00 0.00% 1 115 50.22%
AIT250221P00210000 1/21/2025 1:10 PM 210 0.55 0.35 0.60 0.00 0.00% 49 40 45.75%
AIT250221P00220000 1/21/2025 2:11 PM 220 0.70 0.65 0.90 0.00 0.00% 4 62 41.19%
AIT250221P00230000 1/21/2025 2:45 PM 230 1.10 1.20 1.45 0.00 0.00% 40 51 37.18%
AIT250221P00240000 1/23/2025 3:19 PM 240 2.25 2.25 2.55 -0.10 -4.26% 1 7 34.07%
AIT250221P00250000 1/22/2025 2:42 PM 250 4.30 4.30 4.60 0.00 0.00% 1 48 31.60%
AIT250221P00260000 1/23/2025 2:35 PM 260 7.70 7.80 8.20 -0.40 -4.94% 36 146 29.99%
AIT250221P00270000 12/20/2024 9:39 AM 270 28.47 11.80 12.40 0.00 0.00% 1 17 24.36%
AIT250221P00280000 11/26/2024 1:56 PM 280 13.10 37.30 41.00 0.00 0.00% - 1 93.90%
AIT250221P00290000 11/25/2024 3:59 PM 290 19.30 47.50 50.40 0.00 0.00% - 0 104.35%

Related Tickers

WCC WESCO International, Inc.
196.97
-1.12%
 
MSM MSC Industrial Direct Co., Inc.
82.47
-0.48%
 
WSO Watsco, Inc.
498.16
-1.48%
 
GWW W.W. Grainger, Inc.
1,121.41
-0.14%
 
CNM Core & Main, Inc.
56.86
-0.70%
 
FERG Ferguson Enterprises Inc.
181.60
-2.27%
 
GIC Global Industrial Company
25.42
+0.83%
 
DXPE DXP Enterprises, Inc.
107.03
+2.71%
 
TITN Titan Machinery Inc.
15.79
+2.40%
 
DNOW DNOW Inc.
13.80
+1.62%