Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

AAR Corp. (AIR)

Compare
55.37
-0.62
(-1.11%)
At close: 4:00:02 PM EDT
55.60
+0.23
+(0.42%)
After hours: 7:12:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIR250417C00055000 4/1/2025 11:59 AM 55 1.80 1.70 2.00 -0.70 -28.00% 6 11 38.09%
AIR250417C00060000 3/31/2025 3:15 PM 60 0.50 0.20 0.30 0.00 0.00% 45 94 34.28%
AIR250417C00065000 3/31/2025 3:28 PM 65 0.05 0.05 0.15 0.00 0.00% 13 77 47.17%
AIR250417C00070000 4/1/2025 1:35 PM 70 0.05 0.00 0.10 0.00 0.00% 1 183 52.54%
AIR250417C00075000 3/31/2025 3:19 PM 75 0.04 0.00 0.15 0.00 0.00% 8 247 69.14%
AIR250417C00080000 3/28/2025 12:47 PM 80 0.02 0.00 0.75 0.00 0.00% 7 38 107.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIR250417P00050000 4/1/2025 11:48 AM 50 0.25 0.20 0.30 0.05 25.00% 2 37 41.50%
AIR250417P00055000 4/1/2025 3:19 PM 55 1.25 1.25 1.45 0.00 0.00% 220 225 34.28%
AIR250417P00060000 4/1/2025 12:29 PM 60 4.52 4.40 5.00 0.22 5.12% 201 219 36.72%
AIR250417P00065000 3/31/2025 9:44 AM 65 8.72 9.10 10.90 0.00 0.00% 3 73 58.69%
AIR250417P00070000 3/28/2025 12:49 PM 70 10.59 13.30 15.80 0.00 0.00% 367 1 107.37%
AIR250417P00075000 3/28/2025 9:34 AM 75 14.00 18.90 21.50 0.00 0.00% 1 3 103.22%
AIR250417P00080000 3/27/2025 3:31 PM 80 24.60 23.80 24.90 12.80 108.47% 3 3 100.88%

Related Tickers

LOAR Loar Holdings Inc.
71.33
+0.96%
 
SARO StandardAero, Inc.
26.81
+0.64%
 
ERJ Embraer S.A.
46.34
+0.30%
 
ESLT Elbit Systems Ltd.
387.36
+0.96%
 
HXL Hexcel Corporation
54.74
-0.04%
 
HII Huntington Ingalls Industries, Inc.
202.20
-0.90%
 
AVAV AeroVironment, Inc.
121.79
+2.18%
 
DRS Leonardo DRS, Inc.
32.87
-0.03%
 
TXT Textron Inc.
72.16
-0.12%
 
SKYH Sky Harbour Group Corporation
12.12
-6.84%