Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Nasdaq Real Time Price USD

Arteris, Inc. (AIP)

Compare
5.99
-0.61
(-9.24%)
At close: April 4 at 4:00:03 PM EDT
5.99
0.00
(0.00%)
After hours: April 4 at 4:20:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIP250417C00002500 2/4/2025 9:44 AM 2.5 7.10 5.10 5.70 0.00 0.00% 5 3 1,559.38%
AIP250417C00005000 12/6/2024 1:55 PM 5 4.00 5.20 6.10 0.00 0.00% 5 4 2,056.25%
AIP250417C00007500 3/31/2025 9:30 AM 7.5 0.20 0.00 0.20 0.00 0.00% 1 57 114.84%
AIP250417C00010000 3/21/2025 2:20 PM 10 0.05 0.00 0.10 0.00 0.00% 1 68 171.88%
AIP250417C00012500 3/24/2025 9:30 AM 12.5 0.05 0.00 0.75 0.00 0.00% 1 50 366.41%
AIP250417C00015000 3/6/2025 9:30 AM 15 0.05 0.00 1.00 0.00 0.00% 2 4 456.25%
AIP250417C00017500 1/7/2025 3:39 PM 17.5 0.20 0.00 0.00 0.00 0.00% - 5 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIP250417P00005000 4/4/2025 12:38 PM 5 0.15 0.00 0.80 0.10 200.00% 40 20 202.73%
AIP250417P00007500 3/25/2025 9:31 AM 7.5 0.25 1.45 1.85 0.00 0.00% 336 361 128.91%
AIP250417P00010000 3/19/2025 2:20 PM 10 2.39 2.70 5.90 0.00 0.00% 10 0 272.27%
AIP250417P00012500 2/28/2025 9:30 AM 12.5 3.80 5.60 7.00 0.00 0.00% 10 10 400.78%
AIP250417P00015000 1/28/2025 9:41 AM 15 5.20 5.70 6.10 0.00 0.00% 2 4 0.00%

Related Tickers

CEVA CEVA, Inc.
21.28
-5.63%
 
MTE.MU Micron Technology Inc
61.10
-12.45%
 
MOBX Mobix Labs, Inc.
0.7992
-2.56%
 
QUIK QuickLogic Corporation
4.6200
0.00%
 
NA Nano Labs Ltd
4.8000
+6.19%
 
9MW.HA Marvell Technology Inc
45.78
-11.82%
 
MTE.DU Micron Technology Inc
59.38
-13.69%
 
9MW.SG Marvell Technology Inc
45.15
-10.82%
 
QCI.DU Qualcomm Inc
118.08
-6.32%
 
GCTS GCT Semiconductor Holding, Inc.
1.4600
-6.41%