At close: December 19 at 4:00:02 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP241220C00002500 | 11/5/2024 6:31 PM | 2.5 | 4.80 | 6.10 | 6.70 | 0.00 | 0.00% | - | 10 | 2,012.50% |
| AIP241220C00007500 | 12/19/2024 7:47 PM | 7.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 46 | 0.00% |
| AIP241220C00010000 | 12/16/2024 4:30 PM | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 50.00% |
| AIP241220C00012500 | 12/12/2024 2:30 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP241220P00007500 | 12/19/2024 5:15 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 85 | 50.00% |
| AIP241220P00010000 | 11/11/2024 2:30 PM | 10 | 1.95 | 0.00 | 0.55 | 0.00 | 0.00% | - | 1 | 0.00% |
| AIP241220P00015000 | 11/5/2024 6:31 PM | 15 | 7.70 | 5.80 | 7.00 | 0.00 | 0.00% | - | 30 | 884.38% |
Related Tickers
CEVA CEVA, Inc.
30.92
-0.29%
SITM SiTime Corporation
216.09
-4.68%
QUIK QuickLogic Corporation
7.96
-3.05%
RMBS Rambus Inc.
53.62
-2.21%
SMTC Semtech Corporation
63.58
+1.05%
VLN Valens Semiconductor Ltd.
1.8000
-4.76%
MTSI MACOM Technology Solutions Holdings, Inc.
136.93
+3.35%
LSCC Lattice Semiconductor Corporation
58.26
-0.50%
AWE.L Alphawave IP Group plc
90.57
+2.92%
MXL MaxLinear, Inc.
19.19
-1.08%