OTC Markets OTCPK - Delayed Quote USD

Air China Limited (AICAF)

Compare
0.6300
0.0000
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.63000.63000.63000.63000.6300-
Jan 30, 20250.63000.63000.63000.63000.6300-
Jan 29, 20250.63000.63000.63000.63000.6300-
Jan 28, 20250.63000.63000.63000.63000.6300-
Jan 27, 20250.63000.63000.63000.63000.6300-
Jan 24, 20250.63000.63000.63000.63000.6300-
Jan 23, 20250.63000.63000.63000.63000.6300-
Jan 22, 20250.63000.63000.63000.63000.6300-
Jan 21, 20250.63000.63000.63000.63000.6300-
Jan 17, 20250.63000.63000.63000.63000.6300-
Jan 16, 20250.63000.63000.63000.63000.6300-
Jan 15, 20250.63000.63000.63000.63000.63002,000
Jan 14, 20250.65000.65000.65000.65000.6500-
Jan 13, 20250.65000.65000.65000.65000.6500-
Jan 10, 20250.65000.65000.65000.65000.6500-
Jan 8, 20250.65000.65000.65000.65000.6500-
Jan 7, 20250.65000.65000.65000.65000.6500-
Jan 6, 20250.65000.65000.65000.65000.6500-
Jan 3, 20250.65000.65000.65000.65000.6500-
Jan 2, 20250.65000.65000.65000.65000.6500-
Dec 31, 20240.65000.65000.65000.65000.6500-
Dec 30, 20240.65000.65000.65000.65000.6500-
Dec 27, 20240.65000.65000.65000.65000.6500-
Dec 26, 20240.65000.65000.65000.65000.6500-
Dec 24, 20240.65000.65000.65000.65000.6500-
Dec 23, 20240.65000.65000.65000.65000.6500-
Dec 20, 20240.65000.65000.65000.65000.6500-
Dec 19, 20240.65000.65000.65000.65000.6500-
Dec 18, 20240.65000.65000.65000.65000.6500-
Dec 17, 20240.65000.65000.65000.65000.6500-
Dec 16, 20240.62000.65000.62000.65000.650016,000
Dec 13, 20240.68000.68000.68000.68000.6800-
Dec 12, 20240.68000.68000.68000.68000.68003,000
Dec 11, 20240.71000.71000.71000.71000.7100-
Dec 10, 20240.71000.71000.71000.71000.7100-
Dec 9, 20240.71000.71000.71000.71000.71001,000
Dec 6, 20240.59000.59000.59000.59000.5900-
Dec 5, 20240.59000.59000.59000.59000.5900-
Dec 4, 20240.59000.59000.59000.59000.5900-
Dec 3, 20240.59000.59000.59000.59000.5900-
Dec 2, 20240.59000.59000.59000.59000.5900-
Nov 29, 20240.59000.59000.59000.59000.5900-
Nov 27, 20240.59000.59000.59000.59000.5900-
Nov 26, 20240.59000.59000.59000.59000.5900-
Nov 25, 20240.59000.59000.59000.59000.59002,000
Nov 22, 20240.50000.50000.50000.50000.5000-
Nov 21, 20240.50000.50000.50000.50000.5000-
Nov 20, 20240.50000.50000.50000.50000.5000-
Nov 19, 20240.50000.50000.50000.50000.5000-
Nov 18, 20240.50000.50000.50000.50000.5000-
Nov 15, 20240.50000.50000.50000.50000.5000-
Nov 14, 20240.50000.50000.50000.50000.5000-
Nov 13, 20240.50000.50000.50000.50000.5000-
Nov 12, 20240.50000.50000.50000.50000.5000-
Nov 11, 20240.50000.50000.50000.50000.5000-
Nov 8, 20240.50000.50000.50000.50000.5000-
Nov 7, 20240.50000.50000.50000.50000.5000-
Nov 6, 20240.50000.50000.50000.50000.5000-
Nov 5, 20240.50000.50000.50000.50000.5000-
Nov 4, 20240.50000.50000.50000.50000.5000-
Nov 1, 20240.50000.50000.50000.50000.5000-
Oct 31, 20240.50000.50000.50000.50000.5000-
Oct 30, 20240.50000.50000.50000.50000.5000-
Oct 29, 20240.50000.50000.50000.50000.5000-
Oct 28, 20240.50000.50000.50000.50000.5000300
Oct 25, 20240.47000.47000.47000.47000.4700-
Oct 24, 20240.47000.47000.47000.47000.4700-
Oct 23, 20240.47000.47000.47000.47000.4700-
Oct 22, 20240.47000.47000.47000.47000.4700-
Oct 21, 20240.47000.47000.47000.47000.4700-
Oct 18, 20240.47000.47000.47000.47000.4700100
Oct 17, 20240.45000.45000.45000.45000.4500-
Oct 16, 20240.45000.45000.45000.45000.4500-
Oct 15, 20240.45000.45000.45000.45000.450012,100
Oct 14, 20240.52000.52000.52000.52000.5200-
Oct 11, 20240.52000.52000.52000.52000.5200-
Oct 10, 20240.52000.52000.52000.52000.52007,500
Oct 9, 20240.52000.52000.52000.52000.5200-
Oct 8, 20240.52000.52000.52000.52000.5200-
Oct 7, 20240.52000.52000.52000.52000.5200-
Oct 4, 20240.52000.52000.52000.52000.52002,000
Oct 3, 20240.52000.52000.52000.52000.5200-
Oct 2, 20240.52000.52000.52000.52000.5200-
Oct 1, 20240.52000.52000.52000.52000.5200-
Sep 30, 20240.52000.52000.52000.52000.5200700
Sep 27, 20240.46000.46000.46000.46000.4600-
Sep 26, 20240.46000.46000.46000.46000.4600-
Sep 25, 20240.46000.46000.46000.46000.4600-
Sep 24, 20240.46000.46000.46000.46000.4600-
Sep 23, 20240.46000.46000.46000.46000.4600-
Sep 20, 20240.46000.46000.46000.46000.4600-
Sep 19, 20240.46000.46000.46000.46000.460062,000
Sep 18, 20240.46000.46000.46000.46000.4600-
Sep 17, 20240.46000.46000.46000.46000.4600156,000
Sep 16, 20240.46000.46000.46000.46000.4600-
Sep 13, 20240.46000.46000.46000.46000.4600-
Sep 12, 20240.46000.46000.46000.46000.4600-
Sep 11, 20240.46000.46000.46000.46000.4600-
Sep 10, 20240.46000.46000.46000.46000.4600-
Sep 9, 20240.46000.46000.46000.46000.4600-
Sep 6, 20240.46000.46000.46000.46000.4600-
Sep 5, 20240.46000.46000.46000.46000.4600-
Sep 4, 20240.46000.46000.46000.46000.4600-
Sep 3, 20240.46000.46000.46000.46000.4600-
Aug 30, 20240.46000.46000.46000.46000.4600-
Aug 29, 20240.46000.46000.46000.46000.46007,500
Aug 28, 20240.49000.49000.49000.49000.4900-
Aug 27, 20240.49000.49000.49000.49000.4900-
Aug 26, 20240.49000.49000.49000.49000.4900-
Aug 23, 20240.49000.49000.49000.49000.490076,000
Aug 22, 20240.49000.49000.49000.49000.4900-
Aug 21, 20240.49000.49000.49000.49000.4900-
Aug 20, 20240.49000.49000.49000.49000.4900-
Aug 19, 20240.49000.49000.49000.49000.4900-
Aug 16, 20240.49000.49000.49000.49000.4900-
Aug 15, 20240.49000.49000.49000.49000.4900130,000
Aug 14, 20240.49000.49000.49000.49000.490046,000
Aug 13, 20240.49000.49000.49000.49000.4900-
Aug 12, 20240.49000.49000.49000.49000.4900-
Aug 9, 20240.49000.49000.49000.49000.4900-
Aug 8, 20240.49000.49000.49000.49000.4900-
Aug 7, 20240.49000.49000.49000.49000.4900-
Aug 6, 20240.49000.49000.49000.49000.4900-
Aug 5, 20240.49000.49000.49000.49000.4900-
Aug 2, 20240.49000.49000.49000.49000.4900-
Aug 1, 20240.49000.49000.49000.49000.4900-
Jul 31, 20240.49000.49000.49000.49000.4900-
Jul 30, 20240.49000.49000.49000.49000.4900-
Jul 29, 20240.49000.49000.49000.49000.4900-
Jul 26, 20240.49000.49000.49000.49000.4900-
Jul 25, 20240.49000.49000.49000.49000.4900-
Jul 24, 20240.49000.49000.49000.49000.4900-
Jul 23, 20240.49000.49000.49000.49000.4900-
Jul 22, 20240.49000.49000.49000.49000.4900-
Jul 19, 20240.49000.49000.49000.49000.4900-
Jul 18, 20240.49000.49000.49000.49000.4900-
Jul 17, 20240.49000.49000.49000.49000.4900-
Jul 16, 20240.49000.49000.49000.49000.4900-
Jul 15, 20240.49000.49000.49000.49000.4900-
Jul 12, 20240.49000.49000.49000.49000.4900-
Jul 11, 20240.49000.49000.49000.49000.4900-
Jul 10, 20240.49000.49000.49000.49000.4900-
Jul 9, 20240.49000.49000.49000.49000.4900-
Jul 8, 20240.49000.49000.49000.49000.49005,000
Jul 5, 20240.46000.46000.46000.46000.4600-
Jul 3, 20240.46000.46000.46000.46000.4600-
Jul 2, 20240.46000.46000.46000.46000.4600-
Jul 1, 20240.46000.46000.46000.46000.4600-
Jun 28, 20240.46000.46000.46000.46000.4600-
Jun 27, 20240.46000.46000.46000.46000.4600-
Jun 26, 20240.46000.46000.46000.46000.4600-
Jun 25, 20240.46000.46000.46000.46000.4600-
Jun 24, 20240.46000.46000.46000.46000.4600-
Jun 21, 20240.46000.46000.46000.46000.4600-
Jun 20, 20240.46000.46000.46000.46000.4600-
Jun 18, 20240.46000.46000.46000.46000.4600-
Jun 17, 20240.46000.46000.46000.46000.4600-
Jun 14, 20240.46000.46000.46000.46000.4600-
Jun 13, 20240.46000.46000.46000.46000.4600170,300
Jun 12, 20240.51000.51000.51000.51000.5100-
Jun 11, 20240.51000.51000.51000.51000.51001,000
Jun 10, 20240.53000.53000.53000.53000.5300-
Jun 7, 20240.53000.53000.53000.53000.5300-
Jun 6, 20240.53000.53000.53000.53000.5300-
Jun 5, 20240.53000.53000.53000.53000.5300-
Jun 4, 20240.53000.53000.53000.53000.5300-
Jun 3, 20240.53000.53000.53000.53000.5300-
May 31, 20240.53000.53000.53000.53000.5300-
May 30, 20240.53000.53000.53000.53000.5300-
May 29, 20240.53000.53000.53000.53000.5300-
May 28, 20240.53000.53000.53000.53000.5300100
May 24, 20240.52000.52000.52000.52000.5200-
May 23, 20240.52000.52000.52000.52000.5200-
May 22, 20240.52000.52000.52000.52000.5200-
May 21, 20240.52000.52000.52000.52000.5200-
May 20, 20240.52000.52000.52000.52000.5200-
May 17, 20240.52000.52000.52000.52000.5200-
May 16, 20240.52000.52000.52000.52000.5200-
May 15, 20240.52000.52000.52000.52000.5200-
May 14, 20240.52000.52000.52000.52000.5200-
May 13, 20240.52000.52000.52000.52000.5200-
May 10, 20240.52000.52000.52000.52000.5200-
May 9, 20240.52000.52000.52000.52000.5200-
May 8, 20240.52000.52000.52000.52000.5200-
May 7, 20240.52000.52000.52000.52000.5200-
May 6, 20240.52000.52000.52000.52000.5200-
May 3, 20240.52000.52000.52000.52000.5200-
May 2, 20240.52000.52000.52000.52000.5200200
May 1, 20240.50000.50000.50000.50000.5000-
Apr 30, 20240.50000.50000.50000.50000.5000-
Apr 29, 20240.50000.50000.50000.50000.5000100
Apr 26, 20240.49000.49000.49000.49000.4900-
Apr 25, 20240.49000.49000.49000.49000.4900-
Apr 24, 20240.49000.49000.49000.49000.4900108,300
Apr 23, 20240.51000.51000.51000.51000.5100-
Apr 22, 20240.51000.51000.51000.51000.5100-
Apr 19, 20240.51000.51000.51000.51000.5100-
Apr 18, 20240.51000.51000.51000.51000.5100-
Apr 17, 20240.51000.51000.51000.51000.5100-
Apr 16, 20240.51000.51000.51000.51000.5100-
Apr 15, 20240.51000.51000.51000.51000.5100-
Apr 12, 20240.51000.51000.51000.51000.5100-
Apr 11, 20240.51000.51000.51000.51000.5100-
Apr 10, 20240.51000.51000.51000.51000.5100-
Apr 9, 20240.51000.51000.51000.51000.5100-
Apr 8, 20240.51000.51000.51000.51000.5100100
Apr 5, 20240.49000.49000.49000.49000.4900-
Apr 4, 20240.49000.49000.49000.49000.4900-
Apr 3, 20240.49000.49000.49000.49000.4900-
Apr 2, 20240.49000.49000.49000.49000.4900200
Apr 1, 20240.47000.47000.47000.47000.4700-
Mar 28, 20240.47000.47000.47000.47000.4700-
Mar 27, 20240.47000.47000.47000.47000.4700-
Mar 26, 20240.50000.50000.47000.47000.470010,400
Mar 25, 20240.52000.52000.52000.52000.5200-
Mar 22, 20240.52000.52000.52000.52000.5200-
Mar 21, 20240.52000.52000.52000.52000.5200-
Mar 20, 20240.52000.52000.52000.52000.520048,000
Mar 19, 20240.51000.51000.51000.51000.5100-
Mar 18, 20240.51000.51000.51000.51000.5100-
Mar 15, 20240.51000.51000.51000.51000.5100-
Mar 14, 20240.51000.51000.51000.51000.5100-
Mar 13, 20240.51000.51000.51000.51000.5100-
Mar 12, 20240.51000.51000.51000.51000.5100-
Mar 11, 20240.51000.51000.51000.51000.5100-
Mar 8, 20240.51000.51000.51000.51000.51008,000
Mar 7, 20240.50000.50000.50000.50000.5000-
Mar 6, 20240.50000.50000.50000.50000.5000-
Mar 5, 20240.50000.50000.50000.50000.5000500
Mar 4, 20240.52000.52000.52000.52000.5200-
Mar 1, 20240.52000.52000.52000.52000.5200-
Feb 29, 20240.52000.52000.52000.52000.5200-
Feb 28, 20240.52000.52000.52000.52000.52001,000
Feb 27, 20240.55000.55000.55000.55000.5500-
Feb 26, 20240.55000.55000.55000.55000.5500-
Feb 23, 20240.55000.55000.55000.55000.5500-
Feb 22, 20240.55000.55000.55000.55000.5500-
Feb 21, 20240.55000.55000.55000.55000.5500-
Feb 20, 20240.55000.55000.55000.55000.5500-
Feb 16, 20240.55000.55000.55000.55000.5500116,000
Feb 15, 20240.55000.55000.55000.55000.5500-
Feb 14, 20240.55000.55000.55000.55000.5500-
Feb 13, 20240.55000.55000.55000.55000.5500-
Feb 12, 20240.55000.55000.55000.55000.5500-
Feb 9, 20240.55000.55000.55000.55000.5500100,000
Feb 8, 20240.55000.55000.55000.55000.5500-
Feb 7, 20240.55000.55000.55000.55000.5500-
Feb 6, 20240.55000.55000.55000.55000.5500-
Feb 5, 20240.55000.55000.55000.55000.5500-
Feb 2, 20240.55000.55000.55000.55000.5500-
Feb 1, 20240.55000.55000.55000.55000.5500-

Related Tickers