CCC - CoinMarketCap USD
AI Companions USD (AIC-USD)
Loading Chart for AIC-USD
DELL
- Previous Close
0.053466 - Open
0.053466 - Day's Range
0.050744 - 0.070237 - 52 Week Range
0.017494 - 0.141136 - Start Date 2024-09-09
- Algorithm --
- Market Cap
48.106M - Circulating Supply 750.00M
- Max Supply --
- Volume
7,096,493 - Volume (24hr) 7.10M
- Volume (24hr) All Currencies 7.10M
AI Companions (AIC) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. AI Companions has a current supply of 1,000,000,000 with 749,999,700 in circulation. The last known price of AI Companions is 0.05695022 USD and is up 37.23 over the last 24 hours. It is currently trading on 5 active market(s) with $5,039,060.01 traded over the last 24 hours. More information can be found at https://aivcompanions.com/.
People Also Watch
NEIRO32521-USD Neiro (First Neiro On Ethereum) USD
0.00
+0.38%
PRCL-USD Parcl USD
0.40
-4.73%
TYBENG-USD TYBENG USD
0.00
+33.17%
FIGHT32270-USD FIGHT TO MAGA USD
0.00
-6.67%
DYM-USD Dymension USD
1.65
+2.15%
OMNI30315-USD Omni Network USD
8.79
+1.84%
SAGA30372-USD Saga USD
1.97
-2.54%
MAVIA-USD Heroes of Mavia USD
1.40
+0.20%
KHAI-USD Kitten Haimer USD
0.53
-16.52%
CLOUD32299-USD Cloud USD
0.57
-1.60%
TURBO-USD Turbo USD
0.01
-4.73%
BILLY31914-USD Billy USD
0.06
+2.32%
BIGTIME-USD Big Time USD
0.16
+1.57%
WOJAK-USD Wojak USD
0.00
-4.44%
SPX28081-USD SPX6900 USD
0.56
-11.89%
AEVO-USD Aevo USD
0.38
+5.72%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
91,311.74
+1.03%
ETH-USD Ethereum USD
3,166.23
+2.46%
USDT-USD Tether USDt USD
1.00
+0.05%
SOL-USD Solana USD
240.61
+3.45%
BNB-USD BNB USD
622.09
-0.01%
XRP-USD XRP USD
1.14
+5.31%
DOGE-USD Dogecoin USD
0.37
+0.95%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,166.09
+2.46%
ADA-USD Cardano USD
0.75
+0.76%
WTRX-USD Wrapped TRON USD
0.20
+3.82%
TRX-USD TRON USD
0.20
+3.70%
SHIB-USD Shiba Inu USD
0.00
-1.20%
AVAX-USD Avalanche USD
35.50
-2.06%
TON11419-USD Toncoin USD
5.52
+0.56%
WSTETH-USD Lido wstETH USD
3,733.12
+1.96%
WBTC-USD Wrapped Bitcoin USD
91,361.66
+1.32%
WETH-USD WETH USD
3,162.35
+2.32%
SUI20947-USD Sui USD
3.74
-3.03%
LINK-USD Chainlink USD
15.47
+10.14%
DOT-USD Polkadot USD
5.91
+6.08%
PEPE24478-USD Pepe USD
0.00
-6.09%
BCH-USD Bitcoin Cash USD
444.19
+1.85%
NEAR-USD NEAR Protocol USD
6.15
+4.07%
LEO-USD UNUS SED LEO USD
7.68
+0.75%
XLM-USD Stellar USD
0.23
+15.97%
LTC-USD Litecoin USD
89.11
+0.02%
APT21794-USD Aptos USD
12.10
-0.18%
BTCB-USD Bitcoin BEP2 USD
91,387.16
+1.18%
WEETH-USD Wrapped eETH USD
3,296.54
+1.47%
UNI7083-USD Uniswap USD
9.23
+3.34%
EETH-USD ether.fi Staked ETH USD
3,086.64
+0.26%
WBETH-USD Wrapped Beacon ETH USD
3,338.95
+2.54%
DAI-USD Dai USD
1.00
+0.01%
HBAR-USD Hedera USD
0.14
+58.13%
USDS33039-USD USDS USD
1.00
+1.06%
CRO-USD Cronos USD
0.17
+7.80%
ICP-USD Internet Computer USD
9.39
+0.23%
KAS-USD Kaspa USD
0.17
+9.25%
RENDER-USD Render USD
7.86
+8.51%
ETC-USD Ethereum Classic USD
26.54
+2.76%
TAO22974-USD Bittensor USD
514.67
+2.22%
POL28321-USD POL (ex-MATIC) USD
0.46
+14.38%
BONK-USD Bonk USD
0.00
-6.67%
OM-USD MANTRA USD
4.05
+18.55%
WIF-USD dogwifhat USD
3.49
-9.19%
JITOSOL-USD Jito Staked SOL USD
277.23
+3.34%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
FET-USD Artificial Superintelligence Alliance USD
1.33
+4.07%
ARB11841-USD Arbitrum USD
0.72
+3.20%
STX4847-USD Stacks USD
1.92
+1.11%
XMR-USD Monero USD
156.30
+2.68%
FIL-USD Filecoin USD
4.49
+1.00%
VET-USD VeChain USD
0.03
+13.32%
OKB-USD OKB USD
44.15
-1.72%
FDUSD-USD First Digital USD USD
1.00
-0.07%
INJ-USD Injective USD
25.61
-0.86%
AAVE-USD Aave USD
168.51
+2.08%
ATOM-USD Cosmos USD
6.41
+10.26%
MNT27075-USD Mantle USD
0.73
+0.97%
FLOKI-USD FLOKI USD
0.00
-5.44%
IMX10603-USD Immutable USD
1.38
+3.66%
TIA22861-USD Celestia USD
5.46
+2.96%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.08%
SEI-USD Sei USD
0.52
+1.54%
OP-USD Optimism USD
1.76
+1.75%
GRT6719-USD The Graph USD
0.22
+9.96%
FTM-USD Fantom USD
0.72
+0.38%
BGB-USD Bitget Token USD
1.37
-0.75%
EDLC-USD Edelcoin USD
0.90
+0.89%
RUNE-USD THORChain USD
5.39
-1.54%
ALGO-USD Algorand USD
0.22
+15.41%
POPCAT28782-USD Popcat (SOL) USD
1.78
-10.21%
THETA-USD Theta Network USD
1.70
+14.18%
ENA-USD Ethena USD
0.60
+5.36%
PNUT-USD Peanut the Squirrel USD
1.64
+3.64%
RAY-USD Raydium USD
5.62
-1.51%
BRETT29743-USD Brett (Based) USD
0.16
-6.08%
RETH-USD Rocket Pool ETH USD
3,466.52
+0.28%
JUP29210-USD Jupiter USD
1.17
-1.37%
WLD-USD Worldcoin USD
2.37
+3.06%
METH29035-USD Mantle Staked Ether USD
3,313.65
+2.34%
SOLVBTC-USD SolvBTC USD
91,216.84
+1.04%
PYTH-USD Pyth Network USD
0.42
-1.04%
EZETH-USD Renzo Restaked ETH USD
3,229.71
+2.01%
ONDO-USD Ondo USD
0.98
+3.97%
BSV-USD Bitcoin SV USD
68.70
+2.60%
MKR-USD Maker USD
1,532.17
+2.83%
CBBTC32994-USD Coinbase Wrapped BTC USD
91,172.37
+0.90%
KCS-USD KuCoin Token USD
10.68
-2.44%
MSOL-USD Marinade Staked SOL USD
296.64
+3.43%
AR-USD Arweave USD
19.18
+6.38%
WZEDX-USD Wrapped Zedxion USD
0.31
+1.49%
BEAM28298-USD Beam USD
0.02
+1.94%
ZBU-USD Zeebu USD
4.51
-1.74%
XTZ-USD Tezos USD
1.15
+45.34%
FLOW-USD Flow USD
0.74
+12.54%
LDO-USD Lido DAO USD
1.23
+4.07%
BTT-USD BitTorrent(New) USD
0.00
+2.02%
JASMY-USD JasmyCoin USD
0.02
+2.01%