Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.66
-0.19
(-2.39%)
As of 11:12:27 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT250321C00002500 | 10/22/2024 9:32 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 1,410 | 0.00% |
| AHT250321C00005000 | 9/18/2024 1:03 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 33 | 0.00% |
| AHT250321C00007500 | 9/13/2024 1:22 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 430 | 729 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT250321P00002500 | 10/15/2024 2:10 PM | 2.5 | 1.90 | 1.80 | 2.05 | 0.00 | 0.00% | 1 | 8 | 1,793.75% |
| AHT250321P00005000 | 8/15/2024 1:10 PM | 5 | 4.10 | 3.90 | 4.40 | 0.00 | 0.00% | - | 4 | 1,790.63% |
Related Tickers
BHR Braemar Hotels & Resorts Inc.
2.9700
-1.00%
RHP Ryman Hospitality Properties, Inc.
96.68
-0.98%
APLE Apple Hospitality REIT, Inc.
13.53
-1.28%
SVC Service Properties Trust
2.5300
+5.42%
PK Park Hotels & Resorts Inc.
11.49
-2.01%
SHO Sunstone Hotel Investors, Inc.
9.74
-1.96%
SOHO Sotherly Hotels Inc.
0.8194
+1.03%
INN Summit Hotel Properties, Inc.
5.80
-3.42%
INN-PF Summit Hotel Properties, Inc.
19.64
-0.30%
SOHOO Sotherly Hotels Inc.
15.80
0.00%