Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
133.00
-4.60
(-3.34%)
As of 11:19:48 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 134.00 | 134.20 | 133.00 | 133.00 | 133.00 | 3,111 |
| Feb 21, 2025 | 135.20 | 138.60 | 134.60 | 137.60 | 137.60 | 6,148 |
| Feb 20, 2025 | 119.40 | 137.40 | 118.80 | 130.80 | 130.80 | 4,952 |
| Feb 19, 2025 | 122.20 | 122.40 | 120.20 | 120.20 | 120.20 | 2,585 |
| Feb 18, 2025 | 123.00 | 124.00 | 120.80 | 121.60 | 121.60 | 3,712 |
| Feb 17, 2025 | 120.60 | 121.80 | 118.80 | 121.80 | 121.80 | 1,576 |
| Feb 14, 2025 | 120.80 | 121.40 | 114.80 | 118.20 | 118.20 | 2,359 |
| Feb 13, 2025 | 118.00 | 118.40 | 110.80 | 113.80 | 113.80 | 5,095 |
| Feb 12, 2025 | 112.20 | 114.80 | 111.60 | 114.40 | 114.40 | 2,268 |
| Feb 11, 2025 | 105.80 | 111.40 | 104.80 | 109.20 | 109.20 | 1,456 |
| Feb 10, 2025 | 104.20 | 107.80 | 104.20 | 107.80 | 107.80 | 2,704 |
| Feb 7, 2025 | 99.00 | 102.80 | 98.50 | 100.40 | 100.40 | 3,394 |
| Feb 6, 2025 | 97.40 | 98.10 | 97.20 | 97.20 | 97.20 | 2,840 |
| Feb 5, 2025 | 96.20 | 96.40 | 95.50 | 95.80 | 95.80 | 404 |
| Feb 4, 2025 | 96.30 | 99.70 | 96.30 | 98.80 | 98.80 | 2,231 |
| Feb 3, 2025 | 93.80 | 98.60 | 93.40 | 97.10 | 97.10 | 822 |
| Jan 31, 2025 | 99.50 | 99.50 | 94.80 | 94.80 | 94.80 | 4,523 |
| Jan 30, 2025 | 92.80 | 99.10 | 92.50 | 98.10 | 98.10 | 1,274 |
| Jan 29, 2025 | 94.20 | 96.50 | 93.10 | 93.10 | 93.10 | 4,443 |
| Jan 28, 2025 | 85.40 | 92.10 | 84.90 | 92.10 | 92.10 | 698 |
| Jan 27, 2025 | 85.40 | 87.10 | 84.90 | 85.90 | 85.90 | 1,062 |
| Jan 24, 2025 | 82.80 | 84.20 | 82.70 | 84.20 | 84.20 | 1,057 |
| Jan 23, 2025 | 81.60 | 82.40 | 81.60 | 82.40 | 82.40 | 495 |
| Jan 22, 2025 | 80.80 | 82.80 | 80.80 | 82.80 | 82.80 | 168 |
| Jan 21, 2025 | 83.90 | 84.70 | 81.80 | 81.80 | 81.80 | 1,220 |
| Jan 20, 2025 | 83.90 | 85.00 | 83.80 | 84.80 | 84.80 | 1,213 |
| Jan 17, 2025 | 80.30 | 83.20 | 80.10 | 83.20 | 83.20 | 842 |
| Jan 16, 2025 | 79.70 | 80.40 | 79.60 | 80.00 | 80.00 | 295 |
| Jan 15, 2025 | 79.30 | 80.20 | 79.30 | 80.20 | 80.20 | 497 |
| Jan 14, 2025 | 80.00 | 80.40 | 79.40 | 79.40 | 79.40 | 188 |
| Jan 13, 2025 | 78.50 | 79.00 | 78.40 | 79.00 | 79.00 | 209 |
| Jan 10, 2025 | 80.00 | 80.00 | 79.30 | 79.30 | 79.30 | 203 |
| Jan 9, 2025 | 80.70 | 81.20 | 80.70 | 80.90 | 80.90 | 263 |
| Jan 8, 2025 | 80.60 | 80.80 | 80.30 | 80.40 | 80.40 | 232 |
| Jan 7, 2025 | 80.30 | 81.90 | 80.30 | 81.90 | 81.90 | 497 |
| Jan 6, 2025 | 82.00 | 84.60 | 81.70 | 82.30 | 82.30 | 267 |
| Jan 3, 2025 | 82.40 | 82.70 | 82.40 | 82.70 | 82.70 | 128 |
| Jan 2, 2025 | 81.20 | 82.90 | 80.80 | 82.60 | 82.60 | 773 |
| Dec 30, 2024 | 81.00 | 81.00 | 80.90 | 80.90 | 80.90 | 82 |
| Dec 27, 2024 | 81.80 | 81.80 | 81.00 | 81.00 | 81.00 | 563 |
| Dec 23, 2024 | 79.10 | 81.90 | 79.10 | 81.90 | 81.90 | 1,177 |
| Dec 20, 2024 | 81.10 | 81.10 | 79.00 | 79.30 | 79.30 | 1,179 |
| Dec 19, 2024 | 81.90 | 82.40 | 81.30 | 81.60 | 81.60 | 2,849 |
| Dec 18, 2024 | 82.70 | 83.10 | 82.00 | 82.70 | 82.70 | 554 |
| Dec 17, 2024 | 81.20 | 83.00 | 81.20 | 83.00 | 83.00 | 804 |
| Dec 16, 2024 | 81.70 | 82.60 | 81.70 | 82.00 | 82.00 | 1,367 |
| Dec 13, 2024 | 85.10 | 85.10 | 83.40 | 83.50 | 83.50 | 660 |
| Dec 12, 2024 | 86.30 | 86.40 | 84.40 | 85.10 | 85.10 | 519 |
| Dec 11, 2024 | 84.50 | 84.70 | 84.00 | 84.70 | 84.70 | 360 |
| Dec 10, 2024 | 84.40 | 85.70 | 84.20 | 85.40 | 85.40 | 709 |
| Dec 9, 2024 | 81.30 | 88.90 | 81.20 | 88.90 | 88.90 | 1,962 |
| Dec 6, 2024 | 81.80 | 81.90 | 81.20 | 81.70 | 81.70 | 873 |
| Dec 5, 2024 | 79.90 | 80.10 | 79.30 | 79.30 | 79.30 | 335 |
| Dec 4, 2024 | 81.70 | 82.10 | 80.10 | 80.50 | 80.50 | 1,933 |
| Dec 3, 2024 | 82.20 | 82.20 | 81.50 | 81.70 | 81.70 | 1,247 |
| Dec 2, 2024 | 82.40 | 82.90 | 81.60 | 81.60 | 81.60 | 294 |
| Nov 29, 2024 | 80.90 | 82.50 | 80.90 | 82.50 | 82.50 | 1,816 |
| Nov 28, 2024 | 80.90 | 81.70 | 80.90 | 81.40 | 81.40 | 225 |
| Nov 27, 2024 | 83.10 | 83.50 | 81.90 | 82.40 | 82.40 | 847 |
| Nov 26, 2024 | 82.00 | 82.30 | 81.20 | 81.70 | 81.70 | 1,151 |
| Nov 25, 2024 | 80.40 | 81.80 | 80.00 | 81.40 | 81.40 | 717 |
| Nov 22, 2024 | 79.20 | 80.20 | 79.20 | 80.10 | 80.10 | 971 |
| Nov 21, 2024 | 82.30 | 82.70 | 81.70 | 81.70 | 81.70 | 376 |
| Nov 20, 2024 | 82.00 | 82.80 | 81.80 | 82.30 | 82.30 | 85 |
| Nov 19, 2024 | 82.40 | 83.00 | 82.10 | 82.50 | 82.50 | 328 |
| Nov 18, 2024 | 84.40 | 84.50 | 83.50 | 83.50 | 83.50 | 1,268 |
| Nov 15, 2024 | 85.10 | 89.90 | 83.00 | 83.70 | 83.70 | 4,269 |
| Nov 14, 2024 | 85.80 | 86.90 | 85.50 | 86.00 | 86.00 | 1,095 |
| Nov 13, 2024 | 86.80 | 87.90 | 86.70 | 87.10 | 87.10 | 203 |
| Nov 12, 2024 | 87.30 | 87.60 | 86.30 | 86.40 | 86.40 | 1,399 |
| Nov 11, 2024 | 90.70 | 90.80 | 89.50 | 89.70 | 89.70 | 885 |
| Nov 8, 2024 | 90.50 | 90.50 | 87.70 | 87.90 | 87.90 | 569 |
| Nov 7, 2024 | 91.00 | 92.50 | 91.00 | 92.50 | 92.50 | 273 |
| Nov 6, 2024 | 89.70 | 90.60 | 88.80 | 89.80 | 89.80 | 8,861 |
| Nov 5, 2024 | 92.30 | 92.80 | 90.70 | 90.70 | 90.70 | 254 |
| Nov 4, 2024 | 90.50 | 91.50 | 90.50 | 91.50 | 91.50 | 1,185 |
| Nov 1, 2024 | 89.50 | 90.10 | 89.50 | 89.90 | 89.90 | 921 |
| Oct 31, 2024 | 90.20 | 90.30 | 89.80 | 90.00 | 90.00 | 275 |
| Oct 30, 2024 | 90.90 | 91.50 | 90.60 | 90.60 | 90.60 | 295 |
| Oct 29, 2024 | 92.70 | 95.20 | 92.30 | 92.50 | 92.50 | 143 |
| Oct 28, 2024 | 92.90 | 93.20 | 91.60 | 92.50 | 92.50 | 1,832 |
| Oct 25, 2024 | 90.90 | 91.30 | 90.30 | 90.30 | 90.30 | 793 |
| Oct 24, 2024 | 89.50 | 89.80 | 88.50 | 88.80 | 88.80 | 1,407 |
| Oct 23, 2024 | 92.30 | 93.00 | 90.70 | 90.70 | 90.70 | 564 |
| Oct 22, 2024 | 91.70 | 94.10 | 91.70 | 93.00 | 93.00 | 891 |
| Oct 21, 2024 | 92.40 | 92.90 | 92.20 | 92.90 | 92.90 | 5,605 |
| Oct 18, 2024 | 94.60 | 96.60 | 94.00 | 94.10 | 94.10 | 1,115 |
| Oct 17, 2024 | 94.70 | 94.70 | 91.90 | 92.10 | 92.10 | 712 |
| Oct 16, 2024 | 94.10 | 95.30 | 93.60 | 95.20 | 95.20 | 516 |
| Oct 15, 2024 | 96.00 | 96.00 | 93.30 | 93.30 | 93.30 | 1,774 |
| Oct 14, 2024 | 99.70 | 100.20 | 99.00 | 99.10 | 99.10 | 4,131 |
| Oct 11, 2024 | 99.00 | 101.60 | 98.00 | 101.60 | 101.60 | 1,580 |
| Oct 10, 2024 | 100.20 | 101.20 | 99.40 | 101.20 | 101.20 | 1,620 |
| Oct 9, 2024 | 98.30 | 99.60 | 96.30 | 99.10 | 99.10 | 1,862 |
| Oct 8, 2024 | 100.20 | 101.60 | 97.50 | 98.90 | 98.90 | 4,708 |
| Oct 7, 2024 | 107.60 | 107.60 | 104.20 | 106.80 | 106.80 | 5,665 |
| Oct 4, 2024 | 105.40 | 106.40 | 104.00 | 104.60 | 104.60 | 1,288 |
| Oct 3, 2024 | 102.60 | 103.20 | 99.90 | 102.60 | 102.60 | 4,989 |
| Oct 2, 2024 | 105.60 | 107.40 | 102.20 | 103.80 | 103.80 | 3,318 |
| Oct 1, 2024 | 95.00 | 101.80 | 95.00 | 101.80 | 101.80 | 2,081 |
| Sep 30, 2024 | 103.20 | 103.20 | 95.90 | 96.00 | 96.00 | 10,338 |
| Sep 27, 2024 | 94.00 | 97.00 | 93.50 | 96.40 | 96.40 | 1,746 |
| Sep 26, 2024 | 90.10 | 94.50 | 90.10 | 94.00 | 94.00 | 2,254 |
| Sep 25, 2024 | 84.20 | 86.20 | 83.30 | 85.60 | 85.60 | 1,435 |
| Sep 24, 2024 | 83.90 | 87.10 | 83.90 | 86.80 | 86.80 | 1,035 |
| Sep 23, 2024 | 80.10 | 81.00 | 79.90 | 81.00 | 81.00 | 190 |
| Sep 20, 2024 | 79.70 | 80.20 | 79.20 | 79.20 | 79.20 | 1,924 |
| Sep 19, 2024 | 79.10 | 79.20 | 78.40 | 79.10 | 79.10 | 421 |
| Sep 18, 2024 | 76.10 | 76.10 | 75.90 | 76.00 | 76.00 | 27 |
| Sep 17, 2024 | 76.20 | 76.80 | 76.10 | 76.30 | 76.30 | 188 |
| Sep 16, 2024 | 75.50 | 75.90 | 74.90 | 74.90 | 74.90 | 3,210 |
| Sep 13, 2024 | 76.50 | 76.50 | 76.20 | 76.40 | 76.40 | 340 |
| Sep 12, 2024 | 77.60 | 77.80 | 77.30 | 77.30 | 77.30 | 439 |
| Sep 11, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 30 |
| Sep 10, 2024 | 72.60 | 76.30 | 72.30 | 75.40 | 75.40 | 265 |
| Sep 9, 2024 | 72.60 | 72.80 | 72.30 | 72.80 | 72.80 | 52 |
| Sep 6, 2024 | 74.20 | 74.20 | 73.70 | 73.70 | 73.70 | 311 |
| Sep 5, 2024 | 73.50 | 73.80 | 73.50 | 73.80 | 73.80 | 12 |
| Sep 4, 2024 | 74.00 | 74.40 | 74.00 | 74.20 | 74.20 | 39 |
| Sep 3, 2024 | 74.30 | 75.20 | 74.10 | 74.80 | 74.80 | 187 |
| Sep 2, 2024 | 74.60 | 74.60 | 73.70 | 74.40 | 74.40 | 102 |
| Aug 30, 2024 | 74.70 | 76.70 | 74.70 | 75.40 | 75.40 | 201 |
| Aug 29, 2024 | 71.80 | 73.30 | 71.80 | 73.30 | 73.30 | 480 |
| Aug 28, 2024 | 72.80 | 72.80 | 71.40 | 71.60 | 71.60 | 355 |
| Aug 27, 2024 | 72.90 | 74.00 | 72.90 | 73.00 | 73.00 | 290 |
| Aug 26, 2024 | 76.10 | 76.10 | 72.70 | 73.20 | 73.20 | 323 |
| Aug 23, 2024 | 75.50 | 76.50 | 75.30 | 76.50 | 76.50 | 614 |
| Aug 22, 2024 | 74.10 | 75.30 | 74.10 | 75.30 | 75.30 | 230 |
| Aug 21, 2024 | 73.10 | 75.00 | 73.10 | 75.00 | 75.00 | 400 |
| Aug 20, 2024 | 74.30 | 74.30 | 72.90 | 74.30 | 74.30 | 582 |
| Aug 19, 2024 | 76.60 | 76.60 | 75.60 | 76.20 | 76.20 | 224 |
| Aug 16, 2024 | 74.80 | 76.00 | 74.00 | 76.00 | 76.00 | 547 |
| Aug 15, 2024 | 71.10 | 74.00 | 69.70 | 74.00 | 74.00 | 1,184 |
| Aug 14, 2024 | 73.10 | 73.20 | 71.30 | 71.50 | 71.50 | 1,015 |
| Aug 13, 2024 | 73.60 | 74.10 | 73.60 | 73.90 | 73.90 | 175 |
| Aug 12, 2024 | 73.20 | 74.40 | 73.20 | 74.10 | 74.10 | 733 |
| Aug 9, 2024 | 73.50 | 73.50 | 73.00 | 73.00 | 73.00 | 44 |
| Aug 8, 2024 | 72.30 | 73.40 | 71.40 | 73.20 | 73.20 | 572 |
| Aug 7, 2024 | 72.40 | 72.50 | 71.80 | 72.30 | 72.30 | 127 |
| Aug 6, 2024 | 70.50 | 71.80 | 70.30 | 71.80 | 71.80 | 1,357 |
| Aug 5, 2024 | 68.70 | 70.40 | 67.40 | 70.40 | 70.40 | 6,693 |
| Aug 2, 2024 | 70.80 | 71.70 | 69.70 | 70.60 | 70.60 | 384 |
| Aug 1, 2024 | 73.40 | 73.50 | 72.10 | 72.10 | 72.10 | 287 |
| Jul 31, 2024 | 73.40 | 73.40 | 72.80 | 73.40 | 73.40 | 231 |
| Jul 30, 2024 | 72.30 | 72.70 | 72.20 | 72.70 | 72.70 | 2,195 |
| Jul 29, 2024 | 72.20 | 73.00 | 72.20 | 73.00 | 73.00 | 316 |
| Jul 26, 2024 | 69.10 | 69.70 | 69.10 | 69.70 | 69.70 | 1,719 |
| Jul 25, 2024 | 69.20 | 69.70 | 69.10 | 69.70 | 69.70 | 499 |
| Jul 24, 2024 | 70.20 | 70.70 | 69.90 | 70.00 | 70.00 | 74 |
| Jul 23, 2024 | 69.30 | 70.90 | 69.30 | 69.80 | 69.80 | 155 |
| Jul 22, 2024 | 69.30 | 70.90 | 69.30 | 70.80 | 70.80 | 2,500 |
| Jul 19, 2024 | 69.60 | 69.70 | 69.10 | 69.70 | 69.70 | 5,681 |
| Jul 18, 2024 | 70.70 | 70.90 | 70.50 | 70.50 | 70.50 | 1,439 |
| Jul 17, 2024 | 71.90 | 71.90 | 70.20 | 70.20 | 70.20 | 2,748 |
| Jul 16, 2024 | 71.10 | 71.80 | 71.00 | 71.80 | 71.80 | 111 |
| Jul 15, 2024 | 72.30 | 72.40 | 71.60 | 71.70 | 71.70 | 4,385 |
| Jul 12, 2024 | 73.50 | 74.00 | 73.30 | 73.30 | 73.30 | 1,521 |
| Jul 11, 2024 | 71.20 | 72.10 | 71.00 | 72.10 | 72.10 | 2,132 |
| Jul 10, 2024 | 69.20 | 70.40 | 69.20 | 70.40 | 70.40 | 871 |
| Jul 9, 2024 | 68.50 | 70.20 | 68.50 | 70.20 | 70.20 | 997 |
| Jul 8, 2024 | 68.10 | 68.20 | 67.60 | 67.70 | 67.70 | 1,165 |
| Jul 5, 2024 | 69.40 | 69.40 | 68.50 | 68.50 | 68.50 | 172 |
| Jul 4, 2024 | 69.50 | 69.80 | 69.30 | 69.30 | 69.30 | 407 |
| Jul 3, 2024 | 68.70 | 70.30 | 68.70 | 70.30 | 70.30 | 1,400 |
| Jul 2, 2024 | 67.20 | 68.30 | 67.20 | 68.30 | 68.30 | 257 |
| Jul 1, 2024 | 66.80 | 67.40 | 66.80 | 67.40 | 67.40 | 984 |
| Jun 28, 2024 | 67.80 | 67.90 | 67.20 | 67.20 | 67.20 | 383 |
| Jun 27, 2024 | 68.30 | 68.70 | 68.10 | 68.10 | 68.10 | 1,279 |
| Jun 26, 2024 | 70.00 | 70.10 | 69.90 | 69.90 | 69.90 | 70 |
| Jun 25, 2024 | 69.30 | 69.40 | 69.30 | 69.40 | 69.40 | 16 |
| Jun 24, 2024 | 68.50 | 70.30 | 68.50 | 70.20 | 70.20 | 403 |
| Jun 21, 2024 | 69.00 | 69.40 | 68.70 | 68.90 | 68.90 | 1,290 |
| Jun 20, 2024 | 70.30 | 70.30 | 69.30 | 69.40 | 69.40 | 340 |
| Jun 19, 2024 | 70.60 | 70.60 | 70.20 | 70.20 | 70.20 | 157 |
| Jun 18, 2024 | 68.70 | 69.20 | 68.70 | 69.20 | 69.20 | 1,030 |
| Jun 17, 2024 | 69.00 | 69.80 | 69.00 | 69.40 | 69.40 | 394 |
| Jun 14, 2024 | 69.80 | 69.80 | 68.70 | 68.70 | 68.70 | 1,257 |
| Jun 13, 2024 | 0.95 Dividend | |||||
| Jun 13, 2024 | 70.20 | 70.80 | 69.90 | 70.50 | 70.50 | 1,599 |
| Jun 12, 2024 | 71.30 | 72.50 | 71.30 | 72.40 | 71.40 | 2,529 |
| Jun 11, 2024 | 72.80 | 73.30 | 72.70 | 72.70 | 71.70 | 607 |
| Jun 10, 2024 | 73.20 | 73.20 | 72.80 | 73.20 | 72.19 | 260 |
| Jun 7, 2024 | 72.80 | 73.10 | 72.60 | 73.10 | 72.09 | 538 |
| Jun 6, 2024 | 72.50 | 73.40 | 72.30 | 73.40 | 72.39 | 2,135 |
| Jun 5, 2024 | 72.80 | 73.30 | 72.50 | 73.30 | 72.29 | 529 |
| Jun 4, 2024 | 71.60 | 72.10 | 71.60 | 72.00 | 71.01 | 83 |
| Jun 3, 2024 | 72.40 | 72.70 | 71.60 | 71.60 | 70.61 | 1,331 |
| May 31, 2024 | 72.50 | 72.50 | 71.00 | 71.60 | 70.61 | 565 |
| May 30, 2024 | 72.10 | 73.00 | 72.10 | 73.00 | 71.99 | 2,007 |
| May 29, 2024 | 72.30 | 73.10 | 72.30 | 73.10 | 72.09 | 1,010 |
| May 28, 2024 | 75.10 | 75.30 | 74.60 | 75.00 | 73.96 | 395 |
| May 27, 2024 | 75.00 | 76.30 | 75.00 | 76.30 | 75.25 | 740 |
| May 24, 2024 | 73.90 | 75.80 | 73.70 | 75.50 | 74.46 | 213 |
| May 23, 2024 | 75.60 | 76.30 | 73.70 | 74.70 | 73.67 | 4,165 |
| May 22, 2024 | 79.20 | 79.20 | 76.80 | 76.80 | 75.74 | 1,101 |
| May 21, 2024 | 79.50 | 80.00 | 78.90 | 79.60 | 78.50 | 879 |
| May 20, 2024 | 80.80 | 81.40 | 80.40 | 81.30 | 80.18 | 131 |
| May 17, 2024 | 79.70 | 83.00 | 79.70 | 81.30 | 80.18 | 3,742 |
| May 16, 2024 | 75.30 | 80.30 | 74.70 | 80.00 | 78.90 | 1,495 |
| May 15, 2024 | 73.20 | 74.70 | 73.00 | 74.70 | 73.67 | 2,109 |
| May 14, 2024 | 78.90 | 79.10 | 72.40 | 73.00 | 71.99 | 1,482 |
| May 13, 2024 | 76.50 | 78.50 | 76.20 | 78.30 | 77.22 | 3,597 |
| May 10, 2024 | 74.20 | 74.70 | 74.00 | 74.10 | 73.08 | 3,755 |
| May 9, 2024 | 72.70 | 73.80 | 72.70 | 73.80 | 72.78 | 25 |
| May 8, 2024 | 72.40 | 73.10 | 72.20 | 72.90 | 71.89 | 505 |
| May 7, 2024 | 74.10 | 74.20 | 73.30 | 73.70 | 72.68 | 396 |
| May 6, 2024 | 75.50 | 76.00 | 74.70 | 75.80 | 74.75 | 583 |
| May 3, 2024 | 75.10 | 76.10 | 74.60 | 75.40 | 74.36 | 1,056 |
| May 2, 2024 | 72.40 | 75.80 | 72.40 | 75.50 | 74.46 | 2,236 |
| Apr 30, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 69.03 | 523 |
| Apr 29, 2024 | 70.80 | 71.40 | 70.50 | 71.40 | 70.41 | 1,659 |
| Apr 26, 2024 | 71.80 | 71.80 | 70.70 | 70.70 | 69.72 | 325 |
| Apr 25, 2024 | 69.40 | 70.10 | 68.90 | 70.10 | 69.13 | 765 |
| Apr 24, 2024 | 69.20 | 69.30 | 69.00 | 69.10 | 68.15 | 65 |
| Apr 23, 2024 | 66.80 | 67.90 | 66.60 | 67.90 | 66.96 | 2,048 |
| Apr 22, 2024 | 66.30 | 66.70 | 65.40 | 66.70 | 65.78 | 190 |
| Apr 19, 2024 | 63.30 | 64.70 | 63.30 | 64.70 | 63.81 | 261 |
| Apr 18, 2024 | 64.90 | 65.30 | 64.70 | 64.70 | 63.81 | 400 |
| Apr 17, 2024 | 65.10 | 65.60 | 64.60 | 64.80 | 63.90 | 1,565 |
| Apr 16, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.09 | 600 |
| Apr 15, 2024 | 67.60 | 67.60 | 66.60 | 66.60 | 65.68 | 3,616 |
| Apr 12, 2024 | 68.60 | 69.00 | 68.00 | 68.00 | 67.06 | 477 |
| Apr 11, 2024 | 69.70 | 70.30 | 69.50 | 69.80 | 68.84 | 1,279 |
| Apr 10, 2024 | 69.00 | 69.60 | 68.80 | 69.00 | 68.05 | 463 |
| Apr 9, 2024 | 66.00 | 67.40 | 66.00 | 67.20 | 66.27 | 257 |
| Apr 8, 2024 | 66.30 | 66.40 | 66.20 | 66.40 | 65.48 | 840 |
| Apr 5, 2024 | 66.30 | 66.30 | 66.10 | 66.30 | 65.38 | 377 |
| Apr 4, 2024 | 66.70 | 67.30 | 66.20 | 66.30 | 65.38 | 1,471 |
| Apr 3, 2024 | 66.80 | 67.10 | 66.60 | 66.60 | 65.68 | 775 |
| Apr 2, 2024 | 67.50 | 68.00 | 67.50 | 67.80 | 66.86 | 1,385 |
| Mar 28, 2024 | 66.50 | 67.05 | 66.50 | 67.05 | 66.12 | 797 |
| Mar 27, 2024 | 64.95 | 66.10 | 64.95 | 66.05 | 65.14 | 1,399 |
| Mar 26, 2024 | 66.50 | 66.70 | 66.10 | 66.10 | 65.19 | 846 |
| Mar 25, 2024 | 66.25 | 66.85 | 66.00 | 66.05 | 65.14 | 1,039 |
| Mar 22, 2024 | 67.10 | 67.65 | 66.65 | 66.80 | 65.88 | 1,221 |
| Mar 21, 2024 | 68.20 | 68.80 | 67.70 | 68.05 | 67.11 | 1,230 |
| Mar 20, 2024 | 67.05 | 67.95 | 67.05 | 67.95 | 67.01 | 910 |
| Mar 19, 2024 | 67.20 | 67.65 | 67.15 | 67.65 | 66.72 | 251 |
| Mar 18, 2024 | 67.75 | 67.90 | 67.45 | 67.70 | 66.76 | 893 |
| Mar 15, 2024 | 66.65 | 67.70 | 66.65 | 67.70 | 66.76 | 410 |
| Mar 14, 2024 | 68.45 | 68.85 | 68.00 | 68.00 | 67.06 | 150 |
| Mar 13, 2024 | 70.05 | 70.70 | 69.00 | 70.20 | 69.23 | 731 |
| Mar 12, 2024 | 69.55 | 70.25 | 69.55 | 69.60 | 68.64 | 682 |
| Mar 11, 2024 | 67.65 | 69.50 | 67.50 | 68.50 | 67.55 | 270 |
| Mar 8, 2024 | 66.55 | 67.35 | 66.50 | 67.35 | 66.42 | 211 |
| Mar 7, 2024 | 66.30 | 66.60 | 66.00 | 66.45 | 65.53 | 611 |
| Mar 6, 2024 | 67.40 | 68.25 | 67.40 | 68.25 | 67.31 | 224 |
| Mar 5, 2024 | 65.55 | 66.65 | 65.55 | 66.65 | 65.73 | 1,872 |
| Mar 4, 2024 | 68.00 | 68.15 | 66.35 | 66.35 | 65.43 | 524 |
| Mar 1, 2024 | 68.95 | 69.20 | 68.85 | 68.95 | 68.00 | 1,026 |
| Feb 29, 2024 | 68.80 | 69.00 | 68.40 | 68.40 | 67.46 | 603 |
| Feb 28, 2024 | 70.45 | 70.45 | 69.15 | 69.15 | 68.19 | 1,630 |
| Feb 27, 2024 | 70.70 | 71.75 | 70.70 | 71.75 | 70.76 | 2,174 |
| Feb 26, 2024 | 69.90 | 70.45 | 69.90 | 70.35 | 69.38 | 1,946 |
Related Tickers
1WF.BE Wayfair Inc
39.97
-8.55%
AMZ.F Amazon.com, Inc.
208.10
+0.36%
MELI.VI MercadoLibre, Inc.
2,165.50
-1.50%
9MD.F Meituan
20.55
+2.78%
9PDA.F PDD Holdings Inc.
124.00
-1.20%
YJ Yunji Inc.
1.8300
+2.81%
MPNGF Meituan
21.08
+0.38%
AMZ.DE Amazon.com, Inc.
208.05
-0.93%
BZUN Baozun Inc.
3.7300
+3.04%
9618.HK JD.com, Inc.
161.100
-0.31%