NasdaqCM - Nasdaq Real Time Price USD

AdaptHealth Corp. (AHCO)

Compare
10.33
+0.07
+(0.68%)
At close: January 24 at 4:00:01 PM EST
10.33
0.00
(0.00%)
After hours: January 24 at 4:20:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AHCO250221C00010000 1/24/2025 3:08 PM 10 0.65 0.55 0.70 0.05 8.33% 180 725 47.07%
AHCO250221C00012500 1/24/2025 3:08 PM 12.5 0.01 0.00 0.10 -0.05 -83.33% 20 180 58.20%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AHCO250221P00010000 1/23/2025 11:40 AM 10 0.30 0.20 0.30 0.00 0.00% 496 513 40.43%

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.