10.33
+0.07
+(0.68%)
At close: January 24 at 4:00:01 PM EST
10.33
0.00
(0.00%)
After hours: January 24 at 4:20:00 PM EST
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHCO250221C00010000 | 1/24/2025 3:08 PM | 10 | 0.65 | 0.55 | 0.70 | 0.05 | 8.33% | 180 | 725 | 47.07% |
AHCO250221C00012500 | 1/24/2025 3:08 PM | 12.5 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 20 | 180 | 58.20% |
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHCO250221P00010000 | 1/23/2025 11:40 AM | 10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 496 | 513 | 40.43% |
Related Tickers
OFIX Orthofix Medical Inc.
18.35
+0.38%
GNN.F GN Store Nord A/S
17.55
-0.54%
LUNG Pulmonx Corporation
6.11
+0.16%
AVNS Avanos Medical, Inc.
15.81
+0.06%
CTKB Cytek Biosciences, Inc.
5.74
+0.88%
ELUT Elutia Inc.
3.1300
-4.57%
IRIX IRIDEX Corporation
1.6400
-1.20%
AFIB Acutus Medical, Inc.
0.0570
+1.79%
VREX Varex Imaging Corporation
14.23
-0.07%
SNN Smith & Nephew plc
25.08
+0.36%