NYSEArca - Nasdaq Real Time Price USD
iShares Agency Bond ETF (AGZ)
109.91
-0.01
(-0.01%)
As of 3:30:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGZ250516P00103000 | 1/21/2025 10:06 AM | 103 | 1.00 | 0.00 | 0.20 | 0.00 | 0.00% | - | 2 | 22.02% |
| AGZ250516P00106000 | 12/5/2024 3:09 PM | 106 | 0.45 | 0.05 | 2.40 | 0.00 | 0.00% | - | 30 | 43.68% |
| AGZ250516P00115000 | 11/26/2024 3:09 PM | 115 | 6.83 | 4.10 | 8.90 | 0.00 | 0.00% | - | 0 | 62.18% |
| AGZ250516P00116000 | 11/26/2024 3:09 PM | 116 | 7.82 | 5.10 | 9.90 | 0.00 | 0.00% | - | 0 | 65.86% |
Related Tickers
THD iShares MSCI Thailand ETF
54.88
+2.34%
EWM iShares MSCI Malaysia ETF
24.09
+1.65%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.04
+1.54%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
ESPO VanEck Video Gaming and eSports ETF
94.60
+0.96%
EWD iShares MSCI Sweden ETF
43.40
+0.93%
GDXJ VanEck Junior Gold Miners ETF
61.17
+0.86%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
118.13
-1.12%
EWW iShares MSCI Mexico ETF
56.76
+0.59%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.60
+0.59%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.42
+0.56%
EWL iShares MSCI Switzerland ETF
53.93
+0.48%
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.52%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.24
+0.44%
FMHI First Trust Municipal High Income ETF
46.87
+0.47%
EZA iShares MSCI South Africa ETF
49.37
+0.47%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.52
+0.45%
AIA iShares Asia 50 ETF
69.94
+0.45%
AGNG Global X Aging Population ETF
31.26
+0.44%
ESGG FlexShares STOXX Global ESG Select Index Fund
168.14
-1.24%
IYK iShares US Consumer Staples ETF
70.77
+0.37%
FDEM Fidelity Emerging Markets Multifactor ETF
25.52
+0.37%
FLTW Franklin FTSE Taiwan ETF
43.06
+0.37%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.80
+0.36%
PPH VanEck Pharmaceutical ETF
89.05
+0.29%
FLN First Trust Latin America AlphaDEX Fund
18.71
+0.35%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.34
+0.35%
RING iShares MSCI Global Gold Miners ETF
40.65
+0.35%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.28
+0.34%
REZ iShares Residential and Multisector Real Estate ETF
82.81
+0.34%
HEDJ WisdomTree Europe Hedged Equity Fund
47.15
+0.32%
FTLS First Trust Long/Short Equity ETF
63.43
+0.32%
TAXF American Century Diversified Municipal Bond ETF
48.90
+0.31%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.79
+0.32%
CGW Invesco S&P Global Water Index ETF
58.53
+0.29%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.53
+0.28%
FMB First Trust Managed Municipal ETF
49.91
+0.28%
EWT iShares MSCI Taiwan ETF
47.29
+0.29%
IDX VanEck Indonesia Index ETF
13.34
+0.38%
FCEF First Trust Income Opportunity ETF
21.19
+0.24%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.17
+0.23%
IXJ iShares Global Healthcare ETF
88.67
+0.25%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.10
+0.22%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
49.98
+0.22%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.85
+0.24%
IEI iShares 3-7 Year Treasury Bond ETF
119.33
+0.19%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.65
+0.19%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.94
+0.19%
HOMZ The Hoya Capital Housing ETF
42.51
-0.36%
JMUB JPMorgan Municipal ETF
49.64
+0.18%
HEFA iShares Currency Hedged MSCI EAFE ETF
36.06
+0.17%
SCHP Schwab U.S. TIPS ETF
26.82
+0.17%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.92
+0.31%
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.26
+0.16%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.45
+0.16%
IQLT iShares MSCI Intl Quality Factor ETF
41.23
+0.16%
STIP iShares 0-5 Year TIPS Bond ETF
103.55
+0.13%
VHT Vanguard Health Care Index Fund ETF Shares
254.38
+0.15%
LGOV First Trust Long Duration Opportunities ETF
21.54
+0.14%
XHB SPDR S&P Homebuilders ETF
94.06
+0.17%
SPTS SPDR Portfolio Short Term Treasury ETF
29.38
+0.12%
IEF iShares 7-10 Year Treasury Bond ETF
96.05
+0.13%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.21
+0.14%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.96
+0.12%
GOEX Global X Gold Explorers ETF
40.58
+0.12%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.88
+0.08%
FHLC Fidelity MSCI Health Care Index ETF
65.55
+0.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.17
+0.11%
USTB VictoryShares Short-Term Bond ETF
50.61
+0.10%
MMIT NYLI MacKay Muni Intermediate ETF
23.71
+0.10%
HEZU iShares Currency Hedged MSCI Eurozone ETF
38.96
+0.09%
YYY Amplify High Income ETF
11.14
+0.04%
XLV The Health Care Select Sector SPDR Fund
139.41
+0.09%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.91
+0.08%
FLMI Franklin Dynamic Municipal Bond ETF
24.19
+0.08%
WINC Western Asset Short Duration Income ETF
24.22
+0.08%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.26
+0.08%
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.08%
EMGF iShares Emerging Markets Equity Factor ETF
46.68
+0.08%
IYH iShares U.S. Healthcare ETF
58.16
+0.05%
NEAR iShares Short Duration Bond Active ETF
51.08
+0.08%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.14
+0.05%
BIV Vanguard Intermediate-Term Bond Index Fund
77.01
+0.06%
VAMO Cambria Value and Momentum ETF
28.92
-0.55%
PULS PGIM Ultra Short Bond ETF
49.66
+0.05%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.36
+0.05%
GSY Invesco Ultra Short Duration ETF
50.10
+0.03%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.16
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
+0.03%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.51
+0.02%
SHRY First Trust Bloomberg Shareholder Yield ETF
39.63
+0.03%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.10
+0.04%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.33
+0.02%
FLDR Fidelity Low Duration Bond Factor ETF
49.98
+0.02%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.09
+0.02%
PTNQ Pacer Trendpilot 100 ETF
67.29
+0.01%
LMBS First Trust Low Duration Opportunities ETF
49.09
+0.02%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.40
0.00%
IGRO iShares International Dividend Growth ETF
75.23
+0.01%
UITB VictoryShares Core Intermediate Bond ETF
46.96
+0.00%