NYSEArca - Nasdaq Real Time Price USD
iShares Agency Bond ETF (AGZ)
109.29
+0.38
+(0.34%)
As of 3:04:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGZ250516P00103000 | 1/21/2025 10:06 AM | 103 | 1.00 | 0.00 | 0.20 | 0.00 | 0.00% | - | 2 | 10.30% |
| AGZ250516P00106000 | 12/5/2024 3:09 PM | 106 | 0.45 | 0.10 | 2.45 | 0.00 | 0.00% | - | 30 | 20.91% |
| AGZ250516P00115000 | 11/26/2024 3:09 PM | 115 | 6.83 | 4.80 | 9.60 | 0.00 | 0.00% | - | 0 | 32.86% |
| AGZ250516P00116000 | 11/26/2024 3:09 PM | 116 | 7.82 | 5.80 | 10.60 | 0.00 | 0.00% | - | 0 | 34.67% |
Related Tickers
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.24
+0.15%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.64
+1.44%
TLH iShares 10-20 Year Treasury Bond ETF
103.75
+1.11%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.91
+0.96%
SURE AdvisorShares Insider Advantage ETF
113.65
+0.90%
LGOV First Trust Long Duration Opportunities ETF
21.59
+0.82%
IEF iShares 7-10 Year Treasury Bond ETF
95.13
+0.78%
ONEO SPDR Russell 1000 Momentum Focus ETF
117.18
+0.78%
HOMZ The Hoya Capital Housing ETF
45.83
+0.27%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.79
+0.61%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.28
+0.56%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.98
+0.58%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.21
+0.55%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.48
+0.53%
BIV Vanguard Intermediate-Term Bond Index Fund
76.36
+0.51%
IEI iShares 3-7 Year Treasury Bond ETF
117.75
+0.51%
UITB VictoryShares Core Intermediate Bond ETF
46.87
+0.51%
SCHP Schwab U.S. TIPS ETF
26.62
+0.47%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.16
+0.49%
GNMA iShares GNMA Bond ETF
43.81
+0.48%
FBND Fidelity Total Bond ETF
45.77
+0.46%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.64
+0.44%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.73
+0.44%
JCPB JPMorgan Core Plus Bond ETF
46.94
+0.37%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.62
+0.32%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.43
+0.38%
IYK iShares US Consumer Staples ETF
71.81
+0.43%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.23
+0.36%
KORP American Century Diversified Corporate Bond ETF
46.74
+0.34%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.00
+0.33%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.39
+0.30%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.64
+0.32%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.56
+0.29%
IGEB iShares Investment Grade Systematic Bond ETF
44.97
+0.28%
STIP iShares 0-5 Year TIPS Bond ETF
102.66
+0.24%
SPTS SPDR Portfolio Short Term Treasury ETF
29.18
+0.24%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.51
+0.25%
PBTP Invesco 0-5 Yr US TIPS ETF
25.97
+0.23%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.16
+0.23%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.21
+0.22%
SCHO Schwab Short-Term U.S. Treasury ETF
24.30
+0.21%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.58
+0.20%
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
52.14
+0.19%
XLE The Energy Select Sector SPDR Fund
87.70
+0.31%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.20
+0.16%
FTSD Franklin Short Duration U.S. Government ETF
90.72
+0.16%
FMB First Trust Managed Municipal ETF
51.24
+0.17%
LMBS First Trust Low Duration Opportunities ETF
49.14
+0.15%
NEAR iShares Short Duration Bond Active ETF
50.80
+0.13%
USTB VictoryShares Short-Term Bond ETF
50.53
+0.17%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.68
+0.13%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.33
+0.13%
JMUB JPMorgan Municipal ETF
50.43
+0.12%
MMIT NYLI MacKay Muni Intermediate ETF
24.22
+0.10%
HMOP Hartford Municipal Opportunities ETF
38.88
+0.12%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.12
+0.12%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
+0.10%
VPU Vanguard Utilities Index Fund ETF Shares
167.15
-0.10%
JPST JPMorgan Ultra-Short Income ETF
50.55
+0.07%
IXC iShares Global Energy ETF
39.15
+0.19%
FLTR VanEck IG Floating Rate ETF
25.51
+0.06%
FENY Fidelity MSCI Energy Index ETF
23.91
+0.19%
VNLA Janus Henderson Short Duration Income ETF
49.03
+0.06%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.12
+0.05%
WINC Western Asset Short Duration Income ETF
24.16
+0.04%
GSY Invesco Ultra Short Duration ETF
50.21
+0.04%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.77
0.00%
PULS PGIM Ultra Short Bond ETF
49.62
+0.04%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.61
+0.01%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.09
+0.00%
VRIG Invesco Variable Rate Investment Grade ETF
25.14
0.00%
CEW WisdomTree Emerging Currency Strategy Fund
17.65
0.00%
CMBS iShares CMBS ETF
47.95
-0.01%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.20
-0.00%
ITB iShares U.S. Home Construction ETF
100.03
+0.09%
FLOT iShares Floating Rate Bond ETF
50.95
-0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.06%
JPIB JPMorgan International Bond Opportunities ETF
47.77
-0.06%
VDE Vanguard Energy Index Fund ETF Shares
121.31
+0.06%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.38
-0.12%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.08
-0.09%
FALN iShares Fallen Angels USD Bond ETF
26.98
-0.06%
ANGL VanEck Fallen Angel High Yield Bond ETF
29.00
-0.07%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.85
-0.99%
XLU The Utilities Select Sector SPDR Fund
77.37
+0.10%
CBON VanEck China Bond ETF
22.01
-0.36%
PHYL PGIM Active High Yield Bond ETF
35.02
-0.11%
MFLX First Trust Flexible Municipal High Income ETF
17.10
-0.12%
FUTY Fidelity MSCI Utilities Index ETF
49.87
-0.17%
FLBL Franklin Senior Loan ETF
24.03
-0.17%
FLMI Franklin Dynamic Municipal Bond ETF
24.69
-0.16%
VRP Invesco Variable Rate Preferred ETF
24.29
-0.18%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.64
-0.19%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.58
-0.19%
FXU First Trust Utilities AlphaDEX Fund
39.52
-0.11%
ONEY SPDR Russell 1000 Yield Focus ETF
109.58
-1.04%
FLHY Franklin High Yield Corporate ETF
23.93
-0.31%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.29
-0.45%
HYDB iShares High Yield Systematic Bond ETF
47.27
-0.34%