NSE - Free Realtime Quote INR

Agri-tech (India) Limited (AGRITECH.NS)

Compare
183.99
+2.28
+(1.25%)
As of 1:27:48 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 2025185.45188.89181.57183.99183.9912,194
Jan 15, 2025183.80185.50180.35181.71181.714,717
Jan 14, 2025176.51181.96176.51181.08181.086,772
Jan 13, 2025185.70187.99170.40172.12172.1213,642
Jan 10, 2025193.41193.41185.00185.48185.4812,763
Jan 9, 2025199.00199.00191.21192.53192.534,178
Jan 8, 2025195.94197.50193.51196.09196.098,096
Jan 7, 2025196.00197.32192.62195.76195.7611,667
Jan 6, 2025200.90203.05189.00191.66191.6622,099
Jan 3, 2025203.98208.00202.90203.97203.9718,465
Jan 2, 2025203.91206.68201.15203.98203.9817,747
Jan 1, 2025203.56206.80200.20200.93200.9323,449
Dec 31, 2024203.40209.00199.00200.57200.5732,788
Dec 30, 2024210.00216.80203.25206.49206.4948,152
Dec 27, 2024189.27227.12187.01210.05210.05409,652
Dec 26, 2024194.00194.00188.00189.27189.273,870
Dec 24, 2024196.85196.85189.03189.88189.888,173
Dec 23, 2024203.69203.69188.35190.88190.888,917
Dec 20, 2024207.56207.56196.00197.37197.377,211
Dec 19, 2024205.90205.90199.81201.90201.907,081
Dec 18, 2024209.38209.38202.00203.51203.514,646
Dec 17, 2024210.86212.16205.35207.04207.0411,750
Dec 16, 2024217.90217.90207.85211.98211.9812,353
Dec 13, 2024209.00214.72206.05210.96210.9612,432
Dec 12, 2024204.98218.70201.32211.89211.8958,566
Dec 11, 2024210.00210.00203.61204.98204.985,868
Dec 10, 2024204.01207.79204.00204.61204.611,934
Dec 9, 2024206.05207.99205.08205.81205.813,851
Dec 6, 2024207.41209.95203.15208.40208.409,802
Dec 5, 2024211.00211.00204.50207.22207.225,807
Dec 4, 2024212.00215.00205.36207.30207.3022,404
Dec 3, 2024209.90212.07207.20208.94208.9411,271
Dec 2, 2024199.00208.17199.00207.40207.4012,344
Nov 29, 2024202.61205.00196.18199.98199.988,559
Nov 28, 2024201.90212.04197.00202.61202.6130,095
Nov 27, 2024181.85215.00179.00199.99199.9988,763
Nov 26, 2024184.85187.25178.17179.78179.786,280
Nov 25, 2024181.72184.47176.64182.60182.605,402
Nov 22, 2024182.00184.90177.67179.05179.058,822
Nov 21, 2024181.50183.50176.35179.35179.3518,599
Nov 19, 2024184.95187.97180.39183.72183.726,008
Nov 18, 2024191.95194.05178.00180.74180.7410,860
Nov 14, 2024187.99195.00183.01188.48188.486,632
Nov 13, 2024192.65193.48181.00183.47183.477,221
Nov 12, 2024193.00196.45192.51192.68192.685,576
Nov 11, 2024195.00200.00192.05194.43194.437,811
Nov 8, 2024199.58200.34195.20196.02196.025,472
Nov 7, 2024204.90204.90198.35200.01200.015,117
Nov 6, 2024202.89203.00197.74201.65201.6512,061
Nov 5, 2024197.42201.89196.57198.62198.628,521
Nov 4, 2024203.50203.50194.55195.22195.2211,818
Nov 1, 2024199.00203.99199.00200.09200.099,578
Oct 31, 2024200.05203.27199.14201.13201.1310,087
Oct 30, 2024200.00204.99199.00199.70199.7012,570
Oct 29, 2024204.00204.00195.32196.70196.7011,264
Oct 28, 2024204.00206.60198.36200.08200.0825,176
Oct 25, 2024207.10209.69201.00202.63202.6322,117
Oct 24, 2024210.90213.53207.36208.69208.6912,039
Oct 23, 2024206.00215.00203.01209.72209.7233,291
Oct 22, 2024212.05222.30206.35208.16208.1634,776
Oct 21, 2024219.26220.00212.00214.18214.189,048
Oct 18, 2024222.41222.41217.65219.14219.145,905
Oct 17, 2024227.95227.95220.36222.41222.418,606
Oct 16, 2024225.60225.61220.99224.44224.4410,432
Oct 15, 2024223.00227.19220.10221.62221.6220,598
Oct 14, 2024228.00229.02220.26226.65226.6529,042
Oct 11, 2024226.85229.70223.22225.32225.3224,995
Oct 10, 2024260.00261.00222.05223.63223.63233,771
Oct 9, 2024215.00243.00215.00236.10236.1061,166
Oct 8, 2024204.60222.89204.60217.60217.6018,282
Oct 7, 2024212.10218.90201.00204.60204.6018,690
Oct 4, 2024215.45220.53214.20217.23217.2314,742
Oct 3, 2024211.35223.00211.35218.75218.7515,007
Oct 1, 2024224.89225.00215.95220.63220.6315,300
Sep 30, 2024229.00230.80219.00221.48221.4818,951
Sep 27, 2024213.48234.85210.15225.75225.7576,463
Sep 26, 2024218.70218.70212.00213.50213.507,907
Sep 25, 2024221.90222.49215.10215.53215.5313,563
Sep 24, 2024218.00222.01215.10219.60219.609,991
Sep 23, 2024222.35226.90215.09217.34217.3418,610
Sep 20, 2024227.40228.33220.00222.35222.3519,156
Sep 19, 2024243.00246.99220.00222.04222.04169,207
Sep 18, 2024213.00230.43208.48230.43230.4364,209
Sep 17, 2024207.25214.00207.25209.49209.4911,553
Sep 16, 2024207.67212.51207.67209.18209.1810,785
Sep 13, 2024209.81211.04206.79208.67208.6729,741
Sep 12, 2024211.51213.58205.30208.81208.8119,381
Sep 11, 2024217.50217.50210.60211.21211.2115,149
Sep 10, 2024207.15213.90207.15210.98210.988,617
Sep 9, 2024210.00215.50207.00211.82211.8217,398
Sep 6, 2024214.90214.90208.05209.24209.2410,104
Sep 5, 2024215.00215.00211.00212.04212.0412,946
Sep 4, 2024216.90216.90210.30212.09212.0919,259
Sep 3, 2024213.45217.00210.97213.24213.2418,497
Sep 2, 2024214.75214.75208.84209.13209.1315,954
Aug 30, 2024214.80215.05210.00210.52210.5211,120
Aug 29, 2024217.99218.50206.83212.37212.3728,360
Aug 28, 2024221.17224.00215.10215.91215.9123,477
Aug 27, 2024226.48226.48220.00222.07222.0711,380
Aug 26, 2024228.50233.42218.00220.13220.1326,901
Aug 23, 2024231.50242.35226.25228.50228.5072,180
Aug 22, 2024227.70235.00224.00226.11226.1173,053
Aug 21, 2024221.00224.39212.43221.35221.3553,258
Aug 20, 2024219.80222.90215.00218.50218.5012,600
Aug 19, 2024214.05219.85211.40216.89216.8913,995
Aug 16, 2024214.80218.00206.35210.91210.9117,565
Aug 14, 2024219.70219.70206.00209.76209.7625,567
Aug 13, 2024220.00225.00211.21213.93213.9320,319
Aug 12, 2024213.10228.99213.10219.67219.6738,915
Aug 9, 2024227.45227.45219.53221.12221.1218,630
Aug 8, 2024234.90235.00222.00224.09224.0934,952
Aug 7, 2024230.95236.00224.84232.20232.2026,601
Aug 6, 2024225.00230.47223.20226.24226.2430,021
Aug 5, 2024219.00234.39219.00222.74222.7440,009
Aug 2, 2024227.13242.01227.13236.07236.0760,185
Aug 1, 2024248.49248.49233.00234.35234.3558,520
Jul 31, 2024249.44252.00241.35243.76243.7677,516
Jul 30, 2024244.99255.00243.71244.54244.5451,425
Jul 29, 2024260.40260.40242.25243.60243.60133,489
Jul 26, 2024262.56265.00241.25252.36252.36365,818
Jul 25, 2024286.01309.15263.20267.18267.181,714,019
Jul 24, 2024264.90281.05261.31281.05281.051,251,233
Jul 23, 2024199.50234.21195.81234.21234.21858,988
Jul 22, 2024204.00204.00192.02195.18195.1813,040
Jul 19, 2024195.45195.93191.20194.24194.247,416
Jul 18, 2024199.98199.98195.35196.19196.195,542
Jul 16, 2024205.00205.00195.41196.84196.8410,625
Jul 15, 2024204.50204.50198.02198.66198.666,614
Jul 12, 2024211.00211.00198.00198.66198.6616,404
Jul 11, 2024202.00205.00197.81200.17200.1712,918
Jul 10, 2024209.91214.00191.80199.94199.9421,251
Jul 9, 2024202.60215.28202.05204.02204.0221,631
Jul 8, 2024199.80203.00197.15201.12201.1216,271
Jul 5, 2024197.21204.34196.00199.80199.8018,593
Jul 4, 2024198.13198.13195.67197.39197.3911,404
Jul 3, 2024199.50200.99197.02197.94197.944,065
Jul 2, 2024199.45200.59197.01197.73197.733,492
Jul 1, 2024196.46200.50196.46199.45199.456,644
Jun 28, 2024197.49203.10196.00197.74197.7420,579
Jun 27, 2024197.77199.90196.00198.26198.265,536
Jun 26, 2024194.68201.00192.57198.43198.4316,749
Jun 25, 2024198.70203.00192.35194.85194.8513,400
Jun 24, 2024200.08204.95195.00198.70198.7013,314
Jun 21, 2024209.60210.50200.00201.62201.6222,533
Jun 20, 2024199.25217.09194.10205.57205.5796,980
Jun 19, 2024195.00199.90193.35197.21197.2134,163
Jun 18, 2024199.90199.90194.00194.93194.939,478
Jun 14, 2024197.00198.91195.73197.30197.303,450
Jun 13, 2024197.45202.00193.51196.40196.4013,092
Jun 12, 2024199.00202.42190.35192.66192.6630,324
Jun 11, 2024199.98202.30195.00195.27195.2716,443
Jun 10, 2024197.00197.00185.00196.05196.0512,702
Jun 7, 2024186.35191.15185.50189.00189.003,883
Jun 6, 2024186.85190.95180.10185.55185.554,923
Jun 5, 2024191.00191.00178.55181.80181.804,301
Jun 4, 2024192.00194.60175.00178.95178.9511,382
Jun 3, 2024195.00199.00191.10192.90192.9012,815
May 31, 2024194.75198.00185.05188.10188.1011,036
May 30, 2024188.55196.05188.55191.30191.302,998
May 29, 2024191.35194.55191.35193.10193.102,023
May 28, 2024197.10200.10190.00192.25192.255,875
May 27, 2024194.45200.70192.60197.10197.107,985
May 24, 2024193.10199.95191.70193.70193.709,080
May 23, 2024200.25202.75192.25195.95195.9512,675
May 22, 2024191.75205.00190.05197.75197.7512,244
May 21, 2024195.30202.90180.15192.50192.509,532
May 17, 2024200.55202.45196.00197.75197.753,801
May 16, 2024196.45200.00196.10197.50197.503,318
May 15, 2024199.00204.20196.00197.75197.758,256
May 14, 2024192.40205.45190.70200.35200.3527,828
May 13, 2024188.00193.50186.95189.55189.553,768
May 10, 2024198.00198.00186.00189.35189.357,122
May 9, 2024195.35201.95192.00192.35192.356,051
May 8, 2024195.90203.70195.10197.20197.205,461
May 7, 2024203.00206.40194.00195.80195.8013,950
May 6, 2024209.50209.50201.95203.10203.105,804
May 3, 2024208.50212.70203.00205.45205.4514,017
May 2, 2024206.10212.50206.10208.55208.559,323
Apr 30, 2024211.55213.80209.05210.10210.107,708
Apr 29, 2024212.35213.70209.15211.65211.655,256
Apr 26, 2024211.05213.95207.55208.15208.154,944
Apr 25, 2024214.95215.00208.40209.35209.3511,045
Apr 24, 2024219.35219.35210.35212.65212.6510,415
Apr 23, 2024203.10224.00203.10216.45216.4571,356
Apr 22, 2024203.60207.70200.55202.05202.056,175
Apr 19, 2024197.00206.70197.00203.60203.6012,029
Apr 18, 2024209.85209.85203.35203.55203.559,603
Apr 16, 2024202.95210.90202.95204.85204.858,755
Apr 15, 2024205.95206.00199.80203.05203.0515,555
Apr 12, 2024213.00218.40205.90206.75206.7532,490
Apr 10, 2024214.00221.00210.00210.80210.8012,426
Apr 9, 2024206.60222.50206.50210.35210.3528,721
Apr 8, 2024213.60213.70205.40207.25207.2526,602
Apr 5, 2024220.95226.00211.00213.30213.3028,402
Apr 4, 2024229.95229.95213.35217.95217.9535,079
Apr 3, 2024208.35244.95206.75225.00225.00247,531
Apr 2, 2024212.40216.65201.55206.40206.4026,691
Apr 1, 2024220.10223.00212.25216.65216.6553,955
Mar 28, 2024243.00252.65222.55226.40226.40637,908
Mar 27, 2024177.10216.05177.00216.05216.05126,154
Mar 26, 2024177.95181.00169.00180.05180.0517,325
Mar 22, 2024172.55178.80172.00173.15173.154,501
Mar 21, 2024175.20178.80169.20172.60172.605,338
Mar 20, 2024170.55177.00168.00171.15171.155,149
Mar 19, 2024172.00172.00162.25168.50168.505,899
Mar 18, 2024161.10168.30161.05165.90165.903,080
Mar 15, 2024161.55168.65158.55161.10161.107,651
Mar 14, 2024168.00168.00156.00160.40160.4010,726
Mar 13, 2024173.00181.90152.70155.75155.7520,465
Mar 12, 2024188.00188.00168.00175.30175.306,611
Mar 11, 2024188.05189.05175.35179.45179.456,153
Mar 7, 2024193.65195.00185.90187.95187.959,024
Mar 6, 2024197.90199.65185.10189.15189.156,031
Mar 5, 2024197.95201.00194.15197.25197.2516,621
Mar 4, 2024198.25199.90190.80196.25196.2511,660
Mar 1, 2024192.00195.85185.05190.15190.158,611
Feb 29, 2024195.45198.90185.60187.85187.857,237
Feb 28, 2024193.10197.45187.00188.80188.805,417
Feb 27, 2024195.25199.45193.10196.10196.103,541
Feb 26, 2024197.95200.60193.25195.25195.255,578
Feb 23, 2024199.00200.00194.65196.60196.605,235
Feb 22, 2024205.00205.00194.10198.40198.4010,593
Feb 21, 2024196.65211.00193.20199.10199.1014,940
Feb 20, 2024191.00198.00190.30196.70196.702,375
Feb 19, 2024201.00201.00191.00193.30193.306,549
Feb 16, 2024199.45199.45192.05195.60195.604,201
Feb 15, 2024192.10197.00191.70196.45196.455,029
Feb 14, 2024172.05194.00172.05191.65191.655,593
Feb 13, 2024195.25196.00188.90190.05190.0512,045
Feb 12, 2024192.50204.75192.50196.20196.2010,688
Feb 9, 2024205.40205.40200.00202.55202.555,876
Feb 8, 2024201.70208.00201.05203.70203.707,540
Feb 7, 2024212.80212.85197.20201.30201.3014,924
Feb 6, 2024213.30213.35206.00209.50209.506,769
Feb 5, 2024216.05216.05208.60209.35209.3514,661
Feb 2, 2024217.00222.00213.00214.00214.009,307
Feb 1, 2024216.85221.90210.55213.85213.8523,591
Jan 31, 2024215.00216.45209.60212.55212.559,801
Jan 30, 2024219.00219.00211.85213.60213.608,450
Jan 29, 2024212.00214.00208.30212.05212.0510,782
Jan 25, 2024209.35216.00203.00208.15208.1513,710
Jan 24, 2024201.00210.00201.00205.65205.658,205
Jan 23, 2024218.95220.95202.35205.75205.7516,831
Jan 19, 2024225.05227.60218.20221.00221.0030,466
Jan 18, 2024234.60239.95221.45223.40223.4067,098
Jan 17, 2024235.70255.00222.95228.55228.55287,849
Jan 16, 2024202.75241.50199.90227.25227.2590,087

Related Tickers

PKTEA.NS The Peria Karamalai Tea and Produce Company Limited
816.65
-5.00%
 
ASPINWALL.NS Aspinwall and Company Limited
292.55
+3.08%
 
UNITEDTEA.NS The United Nilgiri Tea Estates Company Limited
504.75
+0.92%
 
JAYSREETEA.NS Jay Shree Tea & Industries Limited
111.81
+2.56%
 
HARRMALAYA.NS Harrisons Malayalam Limited
265.55
-2.10%
 
UMAEXPORTS.NS Uma Exports Limited
104.90
-0.55%
 
VENKEYS.NS Venky's (India) Limited
1,709.60
+0.01%
 
GODREJAGRO.NS Godrej Agrovet Limited
740.85
+1.00%
 
APEX.NS Apex Frozen Foods Limited
239.40
+1.81%