OTC Markets OTCPK - Delayed Quote USD

Agile Group Holdings Limited (AGPYY)

Compare
4.9000
0.0000
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20254.90004.90004.90004.90004.9000-
Jan 16, 20254.90004.90004.90004.90004.9000-
Jan 15, 20254.90004.90004.90004.90004.9000-
Jan 14, 20254.90004.90004.90004.90004.9000-
Jan 13, 20254.90004.90004.90004.90004.9000-
Jan 10, 20254.90004.90004.90004.90004.9000-
Jan 8, 20254.90004.90004.90004.90004.9000-
Jan 7, 20254.90004.90004.90004.90004.9000-
Jan 6, 20254.90004.90004.90004.90004.9000-
Jan 3, 20254.90004.90004.90004.90004.9000-
Jan 2, 20254.90004.90004.90004.90004.9000-
Dec 31, 20244.90004.90004.90004.90004.9000-
Dec 30, 20244.90004.90004.90004.90004.9000-
Dec 27, 20244.90004.90004.90004.90004.9000-
Dec 26, 20244.90004.90004.90004.90004.9000-
Dec 24, 20244.90004.90004.90004.90004.9000-
Dec 23, 20244.90004.90004.90004.90004.9000-
Dec 20, 20244.90004.90004.90004.90004.9000-
Dec 19, 20244.90004.90004.90004.90004.9000-
Dec 18, 20244.90004.90004.90004.90004.9000-
Dec 17, 20244.90004.90004.90004.90004.9000-
Dec 16, 20244.90004.90004.90004.90004.9000-
Dec 13, 20244.90004.90004.90004.90004.9000-
Dec 12, 20244.90004.90004.90004.90004.9000-
Dec 11, 20244.90004.90004.90004.90004.9000-
Dec 10, 20244.90004.90004.90004.90004.9000-
Dec 9, 20244.90004.90004.90004.90004.9000-
Dec 6, 20244.90004.90004.90004.90004.9000-
Dec 5, 20244.90004.90004.90004.90004.9000-
Dec 4, 20244.90004.90004.90004.90004.9000-
Dec 3, 20244.90004.90004.90004.90004.9000-
Dec 2, 20244.90004.90004.90004.90004.9000-
Nov 29, 20244.90004.90004.90004.90004.9000-
Nov 27, 20244.90004.90004.90004.90004.9000-
Nov 26, 20244.90004.90004.90004.90004.9000-
Nov 25, 20244.90004.90004.90004.90004.9000-
Nov 22, 20244.90004.90004.90004.90004.9000100
Nov 21, 20245.12005.12005.12005.12005.1200-
Nov 20, 20245.12005.12005.12005.12005.1200-
Nov 19, 20245.12005.12005.12005.12005.1200-
Nov 18, 20245.12005.12005.12005.12005.1200-
Nov 15, 20245.12005.12005.12005.12005.1200300
Nov 14, 20244.86004.86004.86004.86004.8600-
Nov 13, 20244.86004.86004.86004.86004.8600-
Nov 12, 20244.86004.86004.86004.86004.8600-
Nov 11, 20244.86004.86004.86004.86004.8600-
Nov 8, 20244.86004.86004.86004.86004.8600-
Nov 7, 20244.86004.86004.86004.86004.8600-
Nov 6, 20244.86004.86004.86004.86004.8600-
Nov 5, 20244.86004.86004.86004.86004.8600-
Nov 4, 20244.86004.86004.86004.86004.8600-
Nov 1, 20244.86004.86004.86004.86004.8600-
Oct 31, 20244.86004.86004.86004.86004.8600-
Oct 30, 20244.86004.86004.86004.86004.8600-
Oct 29, 20244.86004.86004.86004.86004.8600-
Oct 28, 20244.86004.86004.86004.86004.8600-
Oct 25, 20244.86004.86004.86004.86004.8600-
Oct 24, 20244.86004.86004.86004.86004.8600100
Oct 23, 20246.85006.85006.85006.85006.8500-
Oct 22, 20246.85006.85006.85006.85006.8500-
Oct 21, 20246.85006.85006.85006.85006.8500-
Oct 18, 20246.85006.85006.85006.85006.8500-
Oct 17, 20246.85006.85006.85006.85006.8500-
Oct 16, 20246.85006.85006.85006.85006.8500-
Oct 15, 20246.85006.85006.85006.85006.8500-
Oct 14, 20247.00007.00006.85006.85006.8500200
Oct 11, 20247.53007.53007.53007.53007.5300-
Oct 10, 20247.53007.53007.53007.53007.5300-
Oct 9, 20247.53007.53007.53007.53007.5300-
Oct 8, 20247.53007.53007.53007.53007.5300100
Oct 7, 202411.200011.200011.200011.200011.2000100
Oct 4, 202410.910010.910010.910010.910010.9100100
Oct 3, 202411.830011.830011.830011.830011.8300-
Oct 2, 202411.940012.170011.830011.830011.8300600
Oct 1, 20242.60002.60002.60002.60002.6000-
Sep 30, 20242.60002.60002.60002.60002.6000-
Sep 27, 20242.60002.60002.60002.60002.6000-
Sep 26, 20242.60002.60002.60002.60002.6000-
Sep 25, 20242.60002.60002.60002.60002.6000-
Sep 24, 20242.60002.60002.60002.60002.6000-
Sep 23, 20242.60002.60002.60002.60002.6000-
Sep 20, 20242.60002.60002.60002.60002.6000-
Sep 19, 20242.60002.60002.60002.60002.6000-
Sep 18, 20242.60002.60002.60002.60002.6000-
Sep 17, 20242.60002.60002.60002.60002.6000-
Sep 16, 20242.60002.60002.60002.60002.6000-
Sep 13, 20242.60002.60002.60002.60002.6000-
Sep 12, 20242.60002.60002.60002.60002.6000-
Sep 11, 20242.60002.60002.60002.60002.6000-
Sep 10, 20242.60002.60002.60002.60002.6000-
Sep 9, 20242.60002.60002.60002.60002.6000-
Sep 6, 20242.60002.60002.60002.60002.6000-
Sep 5, 20242.60002.60002.60002.60002.6000-
Sep 4, 20242.60002.60002.60002.60002.60001,400
Sep 3, 20242.59302.59302.59302.59302.5930-
Aug 30, 20242.59302.59302.59302.59302.5930-
Aug 29, 20242.80002.80002.59302.59302.5930700
Aug 28, 20242.69502.69502.69502.69502.6950-
Aug 27, 20242.69502.69502.69502.69502.6950-
Aug 26, 20242.69502.69502.69502.69502.6950-
Aug 23, 20242.69502.69502.69502.69502.6950500
Aug 22, 20242.68003.00002.65003.00003.00001,600
Aug 21, 20242.23002.23002.23002.23002.2300-
Aug 20, 20242.80502.80502.23002.23002.23001,600
Aug 19, 20243.03003.03003.03003.03003.0300-
Aug 16, 20243.03003.03003.03003.03003.0300200
Aug 15, 20242.86102.86102.86102.86102.8610-
Aug 14, 20242.86102.86102.86102.86102.8610-
Aug 13, 20242.86102.86102.86102.86102.8610300
Aug 12, 20242.83202.83202.83202.83202.8320200
Aug 9, 20243.37003.37003.37003.37003.3700-
Aug 8, 20243.37003.37003.37003.37003.3700-
Aug 7, 20243.37003.37003.37003.37003.3700-
Aug 6, 20243.37003.37003.37003.37003.3700-
Aug 5, 20243.37003.37003.37003.37003.3700-
Aug 2, 20243.37003.37003.37003.37003.3700-
Aug 1, 20243.37003.37003.37003.37003.3700-
Jul 31, 20243.37003.37003.37003.37003.3700-
Jul 30, 20243.37003.37003.37003.37003.3700-
Jul 29, 20243.37003.37003.37003.37003.3700-
Jul 26, 20243.37003.37003.37003.37003.3700-
Jul 25, 20243.37003.37003.37003.37003.3700-
Jul 24, 20243.37003.37003.37003.37003.3700-
Jul 23, 20243.37003.37003.37003.37003.3700-
Jul 22, 20243.37003.37003.37003.37003.3700-
Jul 19, 20243.37003.37003.37003.37003.3700-
Jul 18, 20243.37003.37003.37003.37003.3700-
Jul 17, 20243.40503.46003.37003.37003.370020,000
Jul 16, 20243.23003.23003.23003.23003.2300-
Jul 15, 20243.23003.23003.23003.23003.2300-
Jul 12, 20243.23003.23003.23003.23003.2300-
Jul 11, 20243.23003.23003.23003.23003.2300-
Jul 10, 20243.23003.23003.23003.23003.2300-
Jul 9, 20243.23003.23003.23003.23003.2300-
Jul 8, 20243.23003.23003.23003.23003.2300-
Jul 5, 20243.23003.23003.23003.23003.2300-
Jul 3, 20243.23003.23003.23003.23003.2300-
Jul 2, 20243.23003.23003.23003.23003.2300-
Jul 1, 20243.23003.23003.23003.23003.2300-
Jun 28, 20243.23003.23003.23003.23003.2300-
Jun 27, 20243.23003.23003.23003.23003.2300-
Jun 26, 20243.23003.23003.23003.23003.2300-
Jun 25, 20243.23003.23003.23003.23003.2300100
Jun 24, 20245.99005.99005.99005.99005.9900-
Jun 21, 20245.99005.99005.99005.99005.9900-
Jun 20, 20245.99005.99005.99005.99005.9900-
Jun 18, 20245.99005.99005.99005.99005.9900-
Jun 17, 20245.99005.99005.99005.99005.9900-
Jun 14, 20245.99005.99005.99005.99005.9900-
Jun 13, 20245.99005.99005.99005.99005.9900-
Jun 12, 20245.99005.99005.99005.99005.9900-
Jun 11, 20245.99005.99005.99005.99005.9900-
Jun 10, 20245.99005.99005.99005.99005.9900-
Jun 7, 20245.99005.99005.99005.99005.9900-
Jun 6, 20245.99005.99005.99005.99005.9900-
Jun 5, 20245.99005.99005.99005.99005.9900-
Jun 4, 20245.99005.99005.99005.99005.9900-
Jun 3, 20245.99005.99005.99005.99005.9900-
May 31, 20245.99005.99005.99005.99005.9900-
May 30, 20245.99005.99005.99005.99005.9900-
May 29, 20245.99005.99005.99005.99005.9900-
May 28, 20245.99005.99005.99005.99005.9900-
May 24, 20245.99005.99005.99005.99005.9900-
May 23, 20245.99005.99005.99005.99005.9900-
May 22, 20245.99005.99005.99005.99005.9900-
May 21, 20245.99005.99005.99005.99005.9900-
May 20, 20245.99005.99005.99005.99005.9900-
May 17, 20245.65005.99005.65005.99005.9900400
May 16, 20243.59003.59003.59003.59003.5900-
May 15, 20243.59003.59003.59003.59003.5900500
May 14, 20244.18004.18004.18004.18004.1800-
May 13, 20244.18004.18004.18004.18004.1800-
May 10, 20244.18004.18004.18004.18004.1800-
May 9, 20244.18004.18004.18004.18004.1800-
May 8, 20244.18004.18004.18004.18004.1800-
May 7, 20244.18004.18004.18004.18004.1800-
May 6, 20244.18004.18004.18004.18004.1800-
May 3, 20244.18004.18004.18004.18004.1800-
May 2, 20243.86004.18003.86004.18004.1800200
May 1, 20242.86002.86002.86002.86002.8600-
Apr 30, 20242.86002.86002.86002.86002.8600-
Apr 29, 20242.86002.86002.86002.86002.8600-
Apr 26, 20242.86002.86002.86002.86002.8600200
Apr 25, 20244.41004.41004.41004.41004.4100-
Apr 24, 20244.41004.41004.41004.41004.4100-
Apr 23, 20244.41004.41004.41004.41004.4100-
Apr 22, 20244.41004.41004.41004.41004.4100-
Apr 19, 20244.41004.41004.41004.41004.4100-
Apr 18, 20244.41004.41004.41004.41004.4100-
Apr 17, 20244.41004.41004.41004.41004.4100-
Apr 16, 20244.41004.41004.41004.41004.4100-
Apr 15, 20244.41004.41004.41004.41004.4100-
Apr 12, 20244.41004.41004.41004.41004.4100-
Apr 11, 20244.41004.41004.41004.41004.4100-
Apr 10, 20244.41004.41004.41004.41004.4100-
Apr 9, 20244.41004.41004.41004.41004.4100-
Apr 8, 20244.41004.41004.41004.41004.4100-
Apr 5, 20244.41004.41004.41004.41004.4100-
Apr 4, 20244.41004.41004.41004.41004.4100-
Apr 3, 20244.41004.41004.41004.41004.4100-
Apr 2, 20244.41004.41004.41004.41004.4100-
Apr 1, 20244.41004.41004.41004.41004.4100-
Mar 28, 20244.41004.41004.41004.41004.4100-
Mar 27, 20244.41004.41004.41004.41004.4100-
Mar 26, 20244.41004.41004.41004.41004.4100-
Mar 25, 20244.41004.41004.41004.41004.4100-
Mar 22, 20244.41004.41004.41004.41004.4100-
Mar 21, 20244.41004.41004.41004.41004.4100-
Mar 20, 20244.41004.41004.41004.41004.4100-
Mar 19, 20244.41004.41004.41004.41004.4100-
Mar 18, 20244.41004.41004.41004.41004.4100-
Mar 15, 20244.41004.41004.41004.41004.4100-
Mar 14, 20244.41004.41004.41004.41004.4100-
Mar 13, 20244.41004.41004.41004.41004.4100-
Mar 12, 20244.41004.41004.41004.41004.4100-
Mar 11, 20244.41004.41004.41004.41004.4100-
Mar 8, 20244.41004.41004.41004.41004.4100-
Mar 7, 20244.41004.41004.41004.41004.4100-
Mar 6, 20244.41004.41004.41004.41004.41001,000
Mar 5, 20244.37004.37004.37004.37004.3700-
Mar 4, 20244.37004.37004.37004.37004.3700-
Mar 1, 20244.37004.37004.37004.37004.3700-
Feb 29, 20244.37004.37004.37004.37004.3700-
Feb 28, 20244.37004.37004.37004.37004.3700-
Feb 27, 20244.37004.37004.37004.37004.3700-
Feb 26, 20244.37004.37004.37004.37004.3700-
Feb 23, 20244.37004.37004.37004.37004.3700-
Feb 22, 20244.37004.37004.37004.37004.3700-
Feb 21, 20244.37004.37004.37004.37004.3700-
Feb 20, 20244.37004.37004.37004.37004.3700-
Feb 16, 20244.37004.37004.37004.37004.3700-
Feb 15, 20244.37004.37004.37004.37004.3700-
Feb 14, 20244.37004.37004.37004.37004.3700-
Feb 13, 20244.37004.37004.37004.37004.3700-
Feb 12, 20244.37004.37004.37004.37004.3700-
Feb 9, 20244.37004.37004.37004.37004.3700-
Feb 8, 20244.37004.37004.37004.37004.3700-
Feb 7, 20244.37004.37004.37004.37004.37001,000
Feb 6, 20244.83004.83004.83004.83004.8300-
Feb 5, 20244.83004.83004.83004.83004.8300-
Feb 2, 20244.83004.83004.83004.83004.8300-
Feb 1, 20244.83004.83004.83004.83004.8300-
Jan 31, 20244.83004.83004.83004.83004.8300-
Jan 30, 20244.83004.83004.83004.83004.8300-
Jan 29, 20244.83004.83004.83004.83004.8300-
Jan 26, 20244.83004.83004.83004.83004.8300-
Jan 25, 20244.83004.83004.83004.83004.8300200
Jan 24, 20244.87004.87004.87004.87004.8700-
Jan 23, 20244.87004.87004.87004.87004.8700-
Jan 22, 20244.87004.87004.87004.87004.8700-
Jan 19, 20244.87004.87004.87004.87004.8700-
Jan 18, 20244.87004.87004.87004.87004.8700-