Unlock stock picks and a broker-level newsfeed that powers Wall Street.
27.40
-1.90
(-6.48%)
At close: April 1 at 4:00:01 PM EDT
26.70
-0.70
(-2.55%)
Pre-Market: 4:56:17 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO250417C00030000 | 3/31/2025 9:42 AM | 30 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| AGIO250417C00035000 | 3/25/2025 9:30 AM | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| AGIO250417C00040000 | 3/21/2025 3:39 PM | 40 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AGIO250417C00045000 | 3/7/2025 9:46 AM | 45 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| AGIO250417C00050000 | 2/25/2025 3:28 PM | 50 | 0.23 | 0.00 | 1.05 | 0.00 | 0.00% | - | 5 | 200.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO250417P00030000 | 3/27/2025 9:30 AM | 30 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AGIO250417P00045000 | 3/26/2025 9:42 AM | 45 | 14.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
RARE Ultragenyx Pharmaceutical Inc.
33.84
-6.55%
IRON Disc Medicine, Inc.
47.15
-5.02%
PTCT PTC Therapeutics, Inc.
46.60
-8.56%
BPMC Blueprint Medicines Corporation
85.94
-2.90%
KYMR Kymera Therapeutics, Inc.
25.24
-7.80%
VERA Vera Therapeutics, Inc.
22.02
-8.33%
DYN Dyne Therapeutics, Inc.
9.23
-11.76%
PTGX Protagonist Therapeutics, Inc.
46.88
-3.06%
IONS Ionis Pharmaceuticals, Inc.
27.26
-9.65%
INCY Incyte Corporation
60.91
+0.59%