Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

AGF Management Limited (AGF-B.TO)

Compare
9.21
+0.02
+(0.22%)
At close: April 17 at 4:00:01 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259.179.339.179.219.2130,168
Apr 16, 20259.189.249.029.199.1922,500
Apr 15, 20259.099.279.099.189.1844,400
Apr 14, 2025 0.125 Dividend
Apr 14, 20259.189.228.989.099.09140,100
Apr 11, 20259.309.509.109.309.1845,400
Apr 10, 20259.709.709.009.349.2185,900
Apr 9, 20259.209.728.859.669.53106,900
Apr 8, 20259.879.879.149.219.09100,400
Apr 7, 20258.869.318.659.098.9783,500
Apr 4, 20259.779.778.949.189.06112,700
Apr 3, 202510.0710.109.809.809.6779,500
Apr 2, 202510.4110.4110.2010.3010.1640,000
Apr 1, 202510.0110.2810.0110.2710.1362,400
Mar 31, 20259.9510.249.8510.139.9966,700
Mar 28, 202510.1910.199.959.979.8443,700
Mar 27, 202510.1610.2610.0510.1910.0531,500
Mar 26, 202510.3910.4710.1410.2010.0676,900
Mar 25, 202510.2710.4810.2710.3910.2519,200
Mar 24, 202510.0110.4310.0110.3110.1726,600
Mar 21, 202510.2310.2710.0810.129.9846,100
Mar 20, 202510.1810.359.9010.2810.1456,200
Mar 19, 20259.8410.229.8410.099.9546,700
Mar 18, 202510.0010.009.809.809.6725,100
Mar 17, 20259.8110.019.759.939.8067,700
Mar 14, 20259.649.909.609.839.70136,200
Mar 13, 20259.709.759.609.639.5054,900
Mar 12, 20259.9010.079.699.829.6965,800
Mar 11, 202510.0110.059.739.779.6480,200
Mar 10, 202510.4910.499.9610.009.8767,100
Mar 7, 202510.5410.7010.3010.5410.4059,200
Mar 6, 202510.8410.9810.5610.5910.4563,000
Mar 5, 202510.9611.0610.7811.0010.8564,300
Mar 4, 202511.1611.1610.6010.8610.71170,600
Mar 3, 202511.8811.9511.1211.1811.03152,100
Feb 28, 202511.7011.9311.6311.9111.75109,700
Feb 27, 202511.8111.9511.6611.7011.54272,100
Feb 26, 202511.6611.9511.4511.8211.66100,700
Feb 25, 202511.7011.7511.3911.5711.4174,300
Feb 24, 202511.3111.5511.3011.5011.3589,600
Feb 21, 202511.7611.8411.3211.4011.25147,000
Feb 20, 202511.1611.8011.0811.7611.60163,900
Feb 19, 202511.1811.2911.0711.2011.0570,600
Feb 18, 202510.9511.2010.8311.2011.0565,100
Feb 14, 202510.8910.8910.7210.8410.6928,500
Feb 13, 202510.7210.8610.6610.7210.5839,200
Feb 12, 202510.6610.8310.6610.7610.6230,700
Feb 11, 202510.6710.9710.6710.7910.6450,500
Feb 10, 202510.7211.0810.7210.9010.7554,000
Feb 7, 202510.6510.8110.5910.7810.6433,600
Feb 6, 202510.9210.9210.6210.6410.5036,800
Feb 5, 202511.1911.1910.7610.8110.6649,700
Feb 4, 202511.0711.1810.9411.0710.9265,300
Feb 3, 202511.0411.1810.8111.0610.9179,400
Jan 31, 202511.4211.4711.2811.2811.1331,500
Jan 30, 202511.2511.5111.2511.3811.2360,100
Jan 29, 202511.2311.2711.1311.2311.0836,900
Jan 28, 202511.3411.3411.0711.2011.0549,400
Jan 27, 202510.6711.1910.6711.1010.9560,000
Jan 24, 202511.3011.3011.1611.2511.1050,100
Jan 23, 202511.2011.3010.8811.3011.15188,000
Jan 22, 202511.1511.3510.4811.2011.05244,100
Jan 21, 202510.4511.0210.4510.9210.7776,500
Jan 20, 202510.1310.9910.1310.7510.6135,300
Jan 17, 202510.4310.8810.4310.6810.54129,500
Jan 16, 202510.1410.4710.1410.3810.2453,300
Jan 15, 202510.4110.4110.0810.2110.0730,400
Jan 14, 202510.1010.1210.0010.039.9043,900
Jan 13, 202510.3110.319.979.989.8545,600
Jan 10, 202510.5010.5210.1610.1610.0233,800
Jan 9, 202510.4110.5310.3310.5210.3831,000
Jan 8, 2025 0.115 Dividend
Jan 8, 202510.4010.5710.2710.4210.2851,400
Jan 7, 202510.5410.6210.4110.5010.2559,600
Jan 6, 202510.9410.9410.5410.5710.3137,800
Jan 3, 202510.7010.8110.6910.6910.4342,000
Jan 2, 202510.9310.9310.6110.7310.4737,000
Dec 31, 202410.5010.7610.4910.6710.4125,300
Dec 30, 202410.6110.6710.4410.5610.3041,100
Dec 27, 202410.9810.9810.6410.6510.3923,100
Dec 24, 202410.8010.8310.5710.8010.5417,000
Dec 23, 202410.6310.7210.5010.6610.4030,300
Dec 20, 202410.5810.7510.5210.6910.4389,900
Dec 19, 202410.5610.7510.5010.5610.3051,100
Dec 18, 202410.8011.0210.6610.7510.4998,200
Dec 17, 202410.6510.8310.6510.8010.5439,500
Dec 16, 202410.7610.9310.7610.8410.5860,100
Dec 13, 202411.1011.1010.8310.8310.5764,100
Dec 12, 202411.0211.2210.9810.9910.7233,300
Dec 11, 202410.9911.2810.9911.1910.9257,900
Dec 10, 202411.2011.2011.0011.0010.7314,700
Dec 9, 202411.0711.2611.0711.1110.84127,500
Dec 6, 202411.0611.2511.0611.2210.9540,900
Dec 5, 202410.9511.3110.9511.1210.8596,400
Dec 4, 202411.0011.0410.8911.0110.7432,800
Dec 3, 202410.9311.1710.9311.0610.7962,200
Dec 2, 202411.1911.1910.9511.0210.7534,300
Nov 29, 202411.1711.2311.0311.2010.93186,300
Nov 28, 202411.0211.1611.0211.0510.7815,100
Nov 27, 202411.1611.2611.0311.0910.8273,400
Nov 26, 202411.1111.2411.0311.1210.8580,600
Nov 25, 202410.8111.4010.8111.2510.98162,600
Nov 22, 202410.8410.9310.7010.7410.4851,200
Nov 21, 202410.9311.0310.8410.8810.6251,200
Nov 20, 202410.9811.0110.7910.9310.6647,900
Nov 19, 202410.8511.1210.8511.0010.7380,600
Nov 18, 202410.8910.8910.6610.8510.59112,500
Nov 15, 202411.2411.2410.8010.9010.6473,100
Nov 14, 202411.1711.3111.1011.1910.92152,000
Nov 13, 202411.4011.4011.2011.2210.9587,200
Nov 12, 202411.3011.3411.2011.2610.9976,100
Nov 11, 202410.9911.3210.9911.2410.9759,600
Nov 8, 202411.4011.4011.0211.0910.8298,000
Nov 7, 202410.9511.5310.9011.3211.05291,100
Nov 6, 202410.8911.0810.7810.9210.66158,200
Nov 5, 202410.5610.8210.5610.6310.37100,800
Nov 4, 202410.7810.9110.6310.6810.4296,900
Nov 1, 202410.4910.7810.4710.6410.3880,700
Oct 31, 202410.3210.5110.3210.4210.171,542,200
Oct 30, 202410.5010.5810.4010.4310.1832,100
Oct 29, 202410.4710.4710.2910.3810.13132,200
Oct 28, 202410.4210.6110.3910.5310.2764,900
Oct 25, 202410.3610.4810.2110.3310.0847,500
Oct 24, 202410.1210.3610.0210.3310.0847,700
Oct 23, 202410.3310.4710.1110.169.9158,400
Oct 22, 202410.3610.5210.3510.4510.20106,300
Oct 21, 202410.4910.5510.3010.4410.19123,500
Oct 18, 202410.6810.7010.4210.4810.23112,900
Oct 17, 202410.8111.0010.3310.6110.35348,500
Oct 16, 202410.7411.1110.7011.0310.76184,800
Oct 15, 202411.0011.0010.7110.7310.4787,800
Oct 11, 202410.6510.8710.6510.8010.54227,600
Oct 10, 2024 0.115 Dividend
Oct 10, 202410.3510.7610.2010.6610.40171,000
Oct 9, 202410.4410.4710.3110.4410.0793,900
Oct 8, 202410.3010.5010.1210.4310.07119,100
Oct 7, 202410.4910.5610.1610.289.9294,000
Oct 4, 202410.2110.6810.2010.4910.12287,900
Oct 3, 20249.4910.299.4910.169.80326,100
Oct 2, 20249.449.559.299.509.17114,900
Oct 1, 20249.159.419.089.409.07142,000
Sep 30, 20249.009.158.969.158.83127,600
Sep 27, 20248.859.008.858.968.65136,700
Sep 26, 20248.348.858.348.848.53122,500
Sep 25, 20248.608.708.178.308.0193,700
Sep 24, 20248.528.808.528.608.30131,800
Sep 23, 20248.548.588.408.528.2237,000
Sep 20, 20248.598.598.428.498.1963,600
Sep 19, 20248.478.588.428.548.2456,700
Sep 18, 20248.298.608.278.428.13130,900
Sep 17, 20248.148.338.098.227.9370,500
Sep 16, 20247.958.097.918.097.81109,200
Sep 13, 20247.857.947.857.917.6394,000
Sep 12, 20247.787.897.777.857.5832,400
Sep 11, 20247.877.877.747.857.5828,900
Sep 10, 20247.817.887.657.837.5630,200
Sep 9, 20247.657.807.657.737.46165,700
Sep 6, 20247.927.927.667.687.4149,300
Sep 5, 20247.897.937.817.867.5831,100
Sep 4, 20247.868.037.867.877.5946,500
Sep 3, 20247.918.007.877.917.6365,100
Aug 30, 20247.918.007.858.007.7281,900
Aug 29, 20247.817.957.817.867.5864,000
Aug 28, 20247.988.007.787.837.5637,800
Aug 27, 20247.948.007.897.917.6356,000
Aug 26, 20248.008.007.917.937.6530,700
Aug 23, 20247.978.067.877.937.6537,300
Aug 22, 20247.987.987.807.907.6240,800
Aug 21, 20247.928.057.867.987.7066,000
Aug 20, 20247.927.957.837.897.6161,100
Aug 19, 20247.998.007.897.917.6333,600
Aug 16, 20247.738.007.738.007.7230,400
Aug 15, 20247.907.917.827.837.5629,100
Aug 14, 20247.847.927.817.847.5731,600
Aug 13, 20247.807.957.767.837.5669,100
Aug 12, 20247.717.927.707.797.5278,600
Aug 9, 20247.767.837.707.707.4350,900
Aug 8, 20247.897.897.757.777.5019,500
Aug 7, 20247.947.947.667.747.4755,900
Aug 6, 20247.377.927.377.877.5974,600
Aug 2, 20247.888.077.837.927.64113,000
Aug 1, 20248.248.247.998.137.8573,900
Jul 31, 20248.138.318.128.227.9355,700
Jul 30, 20248.188.308.118.117.8354,100
Jul 29, 20248.418.418.158.187.8941,700
Jul 26, 20248.338.448.338.408.1121,300
Jul 25, 20248.168.398.128.277.9833,500
Jul 24, 20248.188.298.128.127.8447,100
Jul 23, 20248.268.298.178.197.9057,300
Jul 22, 20248.438.438.228.277.9875,700
Jul 19, 20248.238.348.198.287.99142,400
Jul 18, 20248.278.338.178.237.9463,100
Jul 17, 20248.578.578.268.308.0149,400
Jul 16, 20248.348.528.348.508.2054,400
Jul 15, 20248.508.558.388.408.1134,500
Jul 12, 20248.288.518.288.468.1636,900
Jul 11, 20248.398.398.288.338.04105,700
Jul 10, 20248.268.358.218.257.9689,900
Jul 9, 20248.268.318.238.267.9729,800
Jul 8, 20248.428.468.238.298.0033,500
Jul 5, 20248.228.468.228.408.1158,500
Jul 4, 2024 0.115 Dividend
Jul 4, 20248.368.368.228.247.9543,800
Jul 3, 20248.328.568.328.428.0126,200
Jul 2, 20248.458.488.358.438.0241,200
Jun 28, 20248.208.498.208.458.0469,800
Jun 27, 20248.008.298.008.277.8786,000
Jun 26, 20248.698.707.977.977.59151,400
Jun 25, 20248.438.788.438.718.2956,200
Jun 24, 20248.418.658.418.628.2029,700
Jun 21, 20248.608.608.458.498.08109,300
Jun 20, 20248.478.568.448.568.1538,500
Jun 19, 20248.218.608.218.448.0339,600
Jun 18, 20248.298.468.158.317.91136,700
Jun 17, 20248.398.408.208.267.8633,100
Jun 14, 20248.348.348.158.287.8824,800
Jun 13, 20248.488.568.338.387.9824,300
Jun 12, 20248.248.638.248.568.1552,300
Jun 11, 20248.508.588.328.408.0038,300
Jun 10, 20248.158.618.138.588.1792,700
Jun 7, 20248.268.358.118.177.7852,600
Jun 6, 20248.488.588.288.297.8929,800
Jun 5, 20248.358.498.288.428.0133,000
Jun 4, 20248.158.328.158.327.9222,500
Jun 3, 20248.368.398.088.197.8060,600
May 31, 20248.438.468.308.347.9428,400
May 30, 20248.418.478.408.438.0230,600
May 29, 20248.408.548.408.428.0146,300
May 28, 20248.668.748.448.448.0338,900
May 27, 20248.758.758.608.648.2221,100
May 24, 20248.618.738.618.678.2518,100
May 23, 20248.528.748.528.618.2066,900
May 22, 20248.428.568.398.508.09140,500
May 21, 20248.398.588.378.478.0630,200
May 17, 20248.428.478.348.397.9930,600
May 16, 20248.338.538.338.428.0119,900
May 15, 20248.328.488.328.478.0629,000
May 14, 20248.198.528.148.458.04140,300
May 13, 20248.128.258.128.147.7516,500
May 10, 20248.358.358.178.187.7941,700
May 9, 20248.398.398.278.307.9026,200
May 8, 20248.168.358.168.297.8942,900
May 7, 20248.148.278.108.207.8048,800
May 6, 20247.868.147.868.127.7320,500
May 3, 20248.048.168.008.047.6540,500
May 2, 20248.018.067.937.997.6115,000
May 1, 20247.878.057.868.007.6137,300
Apr 30, 20247.928.037.817.887.5045,500
Apr 29, 20247.978.197.978.037.6418,000
Apr 26, 20248.108.178.038.077.6830,900
Apr 25, 20248.018.167.998.087.6959,000
Apr 24, 20247.918.127.918.127.7364,500
Apr 23, 20247.838.047.837.997.6138,000
Apr 22, 20248.238.237.827.847.4630,000
Apr 19, 20247.917.977.847.857.4724,200
Apr 18, 20248.148.147.917.917.5323,700
Apr 17, 20247.878.177.878.087.6946,600

Related Tickers

GCG-A.TO Guardian Capital Group Limited
41.44
-0.36%
 
INC-UN.TO Income Financial Trust
7.50
0.00%
 
LCS.TO Brompton Lifeco Split Corp.
7.63
+0.79%
 
LFE.TO Canadian Life Companies Split Corp.
5.25
-0.57%
 
IGM.TO IGM Financial Inc.
42.07
-1.10%
 
URB.TO Urbana Corporation
5.59
-3.45%
 
CIX.TO CI Financial Corp.
31.19
+0.06%
 
GCG.TO Guardian Capital Group Limited
42.25
0.00%
 
FSZ.TO Fiera Capital Corporation
6.15
0.00%
 
WED.V The Westaim Corporation
30.07
-0.17%