Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

AUTO1 Group SE (AG1.F)

Compare
20.74
0.00
(0.00%)
As of March 11 at 4:20:28 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202520.8820.8820.6820.7420.74290
Mar 10, 202522.4222.5020.5020.5020.502,928
Mar 7, 202522.9422.9422.1222.4222.42936
Mar 6, 202523.3224.0423.1623.1623.162,717
Mar 5, 202522.8224.4422.8223.3023.301,282
Mar 4, 202522.4222.8422.4222.5422.54850
Mar 3, 202523.5623.6621.7822.3022.302,508
Feb 28, 202523.4823.4822.8823.1623.161,083
Feb 27, 202522.7024.6822.7023.7823.783,256
Feb 26, 202519.9322.5019.9322.2622.265,670
Feb 25, 202518.8019.3318.8018.9518.951,473
Feb 24, 202519.3019.6718.7518.9818.981,750
Feb 21, 202519.0419.5618.4018.4018.405,744
Feb 20, 202518.4619.4918.4618.9618.9614,097
Feb 19, 202519.0319.0318.5918.5918.5928
Feb 18, 202518.9018.9018.9018.9018.90-
Feb 17, 202518.5819.0218.5219.0219.02642
Feb 14, 202519.1519.4119.1519.3719.37560
Feb 13, 202519.1019.1019.1019.1019.10-
Feb 12, 202518.2819.0418.2819.0219.02522
Feb 11, 202518.5318.5318.5318.5318.53-
Feb 10, 202518.1818.1818.1818.1818.184
Feb 7, 202518.6218.8018.4418.6218.622,665
Feb 6, 202517.8518.7617.8518.7618.76316
Feb 5, 202517.9618.0817.9618.0818.0810
Feb 4, 202518.1018.1018.1018.1018.1030
Feb 3, 202518.3318.3317.9017.9617.961,104
Jan 31, 202518.4518.4518.4518.4518.45-
Jan 30, 202518.1118.4218.1118.3718.3715
Jan 29, 202518.5618.9718.5618.7518.75109
Jan 28, 202518.0918.0918.0918.0918.09-
Jan 27, 202518.3418.4418.1518.4418.441,219
Jan 24, 202518.0018.2417.9318.2418.24536
Jan 23, 202517.5317.8617.5317.8617.8691
Jan 22, 202516.9717.4916.9717.4917.49350
Jan 21, 202517.0517.0516.6716.9816.982,580
Jan 20, 202517.3817.4917.3017.4317.431,113
Jan 17, 202517.0017.3417.0017.3417.342,730
Jan 16, 202517.6417.7016.9916.9916.992,088
Jan 15, 202516.7617.3716.7617.3017.303,417
Jan 14, 202515.6516.2815.6516.0916.09564
Jan 13, 202516.0616.0615.6315.8415.84230
Jan 10, 202516.4416.4416.1416.2616.26810
Jan 9, 202516.0117.0316.0117.0017.008,620
Jan 8, 202515.6015.6915.6015.6515.65480
Jan 7, 202514.8015.7514.8015.7515.75412
Jan 6, 202515.7015.7014.8915.0715.0710,940
Jan 3, 202515.9016.1015.3915.3915.3920,100
Jan 2, 202515.7616.3015.6216.3016.301,460
Dec 30, 202415.9015.9015.9015.9015.901,000
Dec 27, 202415.7715.7715.5815.5815.58328
Dec 23, 202415.5915.8915.5915.8915.89188
Dec 20, 202415.2515.8415.2315.8415.841,290
Dec 19, 202415.8816.3915.1815.1815.184,230
Dec 18, 202416.3316.8116.3316.8116.811,000
Dec 17, 202416.7716.7716.3516.3516.352,205
Dec 16, 202416.2416.7316.2416.7216.72943
Dec 13, 202416.2416.3816.2416.3216.32160
Dec 12, 202416.4216.4216.4216.4216.42-
Dec 11, 202416.2116.6816.2116.6816.681,100
Dec 10, 202415.9816.3415.9816.3416.341,840
Dec 9, 202416.2016.3616.0816.1616.167,260
Dec 6, 202415.9016.4015.9016.4016.401,420
Dec 5, 202415.0016.1415.0015.8415.844,025
Dec 4, 202413.7114.7213.7114.7114.71785
Dec 3, 202413.8613.8613.6513.7913.791,120
Dec 2, 202413.0613.7313.0613.7313.73400
Nov 29, 202412.2213.2012.2213.2013.201,416
Nov 28, 202411.5512.0111.5511.9711.9770
Nov 27, 202411.3911.5311.3911.5311.53600
Nov 26, 202411.1111.1611.0911.1611.16423
Nov 25, 202411.0811.3411.0811.2011.20261
Nov 22, 202410.2911.1410.2911.0911.093,210
Nov 21, 20249.709.709.709.709.70-
Nov 20, 202410.0710.0710.0710.0710.07-
Nov 19, 202410.0410.0410.0410.0410.04-
Nov 18, 20249.929.929.929.929.921,000
Nov 15, 202410.0010.0010.0010.0010.00-
Nov 14, 202410.0810.2910.0810.2810.28250
Nov 13, 20249.9510.309.8910.0610.065,432
Nov 12, 20248.838.838.838.838.83-
Nov 11, 20248.708.908.708.908.9021,200
Nov 8, 20248.768.778.608.608.601,650
Nov 7, 20248.808.808.708.728.72675
Nov 6, 20249.049.159.049.159.15100
Nov 5, 20249.279.279.279.279.27-
Nov 4, 20249.649.649.459.459.45120
Nov 1, 20249.319.319.319.319.31-
Oct 31, 20249.429.429.349.349.34100
Oct 30, 20249.489.489.489.489.48-
Oct 29, 20249.909.909.779.779.774,007
Oct 28, 20249.8210.009.8210.0010.001,000
Oct 25, 20249.779.779.779.779.77100
Oct 24, 20249.5210.029.529.949.941,660
Oct 23, 20249.529.529.529.529.52-
Oct 22, 20249.159.159.159.159.15-
Oct 21, 20249.319.319.319.319.31-
Oct 18, 20249.209.399.209.399.39100
Oct 17, 20249.259.259.259.259.25-
Oct 16, 20249.249.449.249.449.44455
Oct 15, 20249.279.279.279.279.27-
Oct 14, 20249.489.489.389.389.38215
Oct 11, 20249.579.579.579.579.57-
Oct 10, 20249.599.599.599.599.59-
Oct 9, 20249.609.609.459.459.45500
Oct 8, 20249.709.799.709.799.796
Oct 7, 20249.779.849.779.849.8450
Oct 4, 20249.569.569.569.569.56-
Oct 3, 20249.879.879.879.879.87-
Oct 2, 202410.3010.309.959.959.951,320
Oct 1, 202410.0210.2010.0210.2010.20100
Sep 30, 20249.4010.109.4010.1010.101,450
Sep 27, 20249.699.699.699.699.69-
Sep 26, 20249.059.059.059.059.05-
Sep 25, 20248.948.948.948.948.94-
Sep 24, 20249.129.129.129.129.12-
Sep 23, 20248.989.238.989.239.231,280
Sep 20, 20249.149.148.958.958.95947
Sep 19, 20248.608.608.608.608.60-
Sep 18, 20248.598.598.598.598.59-
Sep 17, 20248.438.438.438.438.43-
Sep 16, 20248.298.448.298.448.44500
Sep 13, 20248.098.108.028.028.021,600
Sep 12, 20248.238.238.198.198.195
Sep 11, 20248.328.638.248.248.24823
Sep 10, 20248.738.828.188.258.253,625
Sep 9, 20248.688.688.688.688.68-
Sep 6, 20248.988.988.988.988.98-
Sep 5, 20249.069.069.069.069.06-
Sep 4, 20249.159.159.159.159.15-
Sep 3, 20249.239.429.239.429.4250
Sep 2, 20249.309.309.309.309.30-
Aug 30, 20249.199.199.199.199.19-
Aug 29, 20249.159.319.159.319.314,010
Aug 28, 20248.908.908.908.908.90-
Aug 27, 20249.149.149.149.149.1475
Aug 26, 20248.979.208.979.209.20200
Aug 23, 20248.979.078.979.079.07300
Aug 22, 20248.998.998.998.998.99-
Aug 21, 20249.119.359.119.359.351,074
Aug 20, 20249.219.319.219.319.31100
Aug 19, 20249.189.359.189.359.35150
Aug 16, 20249.309.309.199.199.19100
Aug 15, 20248.939.368.939.349.3428,010
Aug 14, 20248.528.988.528.878.872,101
Aug 13, 20247.978.607.978.608.601,750
Aug 12, 20248.068.078.068.078.07450
Aug 9, 20247.897.897.897.897.89-
Aug 8, 20247.868.007.868.008.00500
Aug 7, 20248.068.068.068.068.06240
Aug 6, 20247.417.417.417.417.41-
Aug 5, 20247.237.456.657.457.45145,062
Aug 2, 20248.048.048.048.048.04380
Aug 1, 20248.198.198.068.068.061,000
Jul 31, 20247.607.937.607.857.856,329
Jul 30, 20246.766.766.766.766.76-
Jul 29, 20246.706.706.706.706.70-
Jul 26, 20246.856.856.856.856.85-
Jul 25, 20246.626.626.626.626.62-
Jul 24, 20247.117.117.047.047.04100
Jul 23, 20247.237.237.237.237.23-
Jul 22, 20247.167.287.167.287.28139
Jul 19, 20247.097.097.097.097.09-
Jul 18, 20246.927.116.927.117.11320
Jul 17, 20246.806.806.806.806.80-
Jul 16, 20246.766.766.766.766.76-
Jul 15, 20246.826.826.826.826.82-
Jul 12, 20246.846.846.846.846.84600
Jul 11, 20246.176.176.176.176.17-
Jul 10, 20245.975.975.975.975.97-
Jul 9, 20246.146.146.146.146.14-
Jul 8, 20246.096.096.096.096.09-
Jul 5, 20246.186.186.186.186.18-
Jul 4, 20246.016.016.016.016.01-
Jul 3, 20246.006.006.006.006.00-
Jul 2, 20246.276.276.276.276.27-
Jul 1, 20246.326.326.326.326.32-
Jun 28, 20245.706.115.706.116.11280
Jun 27, 20245.735.735.735.735.73-
Jun 26, 20245.795.795.755.755.7575
Jun 25, 20245.915.915.915.915.91-
Jun 24, 20245.915.995.915.915.91600
Jun 21, 20246.016.016.016.016.01-
Jun 20, 20246.086.086.086.086.08-
Jun 19, 20246.006.006.006.006.00-
Jun 18, 20246.366.366.366.366.36-
Jun 17, 20246.346.346.346.346.344
Jun 14, 20246.816.816.816.816.81-
Jun 13, 20247.047.047.047.047.04-
Jun 12, 20246.846.846.846.846.84-
Jun 11, 20247.097.096.976.976.97132
Jun 10, 20247.117.117.117.117.11-
Jun 7, 20247.057.107.057.107.10200
Jun 6, 20247.097.127.097.127.12100
Jun 5, 20247.027.207.027.207.20600
Jun 4, 20246.787.056.787.057.051,050
Jun 3, 20246.957.096.826.826.82600
May 31, 20247.077.077.047.047.04400
May 30, 20246.726.726.726.726.72-
May 29, 20246.896.896.876.876.87400
May 28, 20246.646.646.646.646.64-
May 27, 20246.666.686.596.596.591,100
May 24, 20246.596.596.596.596.59-
May 23, 20246.596.596.596.596.59-
May 22, 20246.536.536.536.536.53-
May 21, 20246.646.646.646.646.641,000
May 20, 20246.666.736.666.676.671,400
May 17, 20246.816.816.816.816.81800
May 16, 20247.147.146.846.846.84250
May 15, 20247.477.477.267.267.2610
May 14, 20247.297.747.297.487.48870
May 13, 20246.827.396.827.397.392,062
May 10, 20246.647.096.646.856.853,136
May 9, 20246.806.996.806.996.99100
May 8, 20245.706.825.706.826.825,098
May 7, 20244.974.974.974.974.97-
May 6, 20244.884.884.884.884.88-
May 3, 20244.914.914.914.914.91-
May 2, 20244.904.984.904.984.98360
Apr 30, 20244.804.804.804.804.80-
Apr 29, 20244.744.744.744.744.74-
Apr 26, 20244.624.624.624.624.62-
Apr 25, 20244.654.654.654.654.65300
Apr 24, 20244.844.844.844.844.84-
Apr 23, 20244.824.824.824.824.82-
Apr 22, 20244.544.544.544.544.54-
Apr 19, 20244.594.594.594.594.59-
Apr 18, 20244.434.614.434.614.61100
Apr 17, 20244.434.454.434.454.45400
Apr 16, 20244.464.464.334.454.451,310
Apr 15, 20244.674.674.504.574.57130
Apr 12, 20244.914.914.634.634.63330
Apr 11, 20244.954.954.954.954.95-
Apr 10, 20244.695.004.695.005.001,000
Apr 9, 20244.724.724.704.704.70110
Apr 8, 20244.754.924.754.924.92500
Apr 5, 20244.554.834.554.794.791,840
Apr 4, 20244.254.704.254.634.633,640
Apr 3, 20244.264.264.124.124.125
Apr 2, 20244.344.344.344.344.345
Mar 28, 20244.504.504.414.414.41120
Mar 27, 20244.474.654.474.654.65150
Mar 26, 20244.404.524.404.524.522,110
Mar 25, 20244.204.214.204.214.212,800
Mar 22, 20244.204.204.204.204.20-
Mar 21, 20244.174.204.174.204.20150
Mar 20, 20244.124.214.124.214.21-
Mar 19, 20244.064.064.064.064.06-
Mar 18, 20244.164.164.164.164.16-
Mar 15, 20244.304.304.304.304.30-
Mar 14, 20244.174.384.174.314.311,025
Mar 13, 20243.724.233.724.194.192,953
Mar 12, 20243.703.703.703.703.70-

Related Tickers

VTMTF Vertu Motors plc
0.8708
0.00%
 
9C0A.DU Cango Inc
2.9200
0.00%
 
9C0A.MU Cango Inc
2.9400
-0.68%
 
CV0.SG Carvana Co
158.54
0.00%
 
PINE.L Pinewood Technologies Group PLC
351.00
+0.14%
 
3669.HK China Yongda Automobiles Services Holdings Limited
3.000
+3.09%
 
KAMUX.HE Kamux Oyj
2.4650
-1.79%
 
CV0.F Carvana Co.
158.92
+0.95%
 
ALTB Alpine Auto Brokers Inc.
2.0200
0.00%
 
KAR OPENLANE, Inc.
20.75
-3.08%