Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

AUTO1 Group (AG1.DU)

Compare
21.38
+0.74
+(3.59%)
As of 4:31:44 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 202520.7221.3820.7221.3821.38-
Mar 11, 202520.8621.0420.6420.6420.64-
Mar 10, 202522.2622.4820.3820.3820.38-
Mar 7, 202523.1023.1022.2822.2822.28-
Mar 6, 202523.5823.8423.1823.1823.18-
Mar 5, 202523.0624.0423.0623.2623.26-
Mar 4, 202522.6422.6622.1422.3222.32-
Mar 3, 202523.4823.4822.6822.6822.68-
Feb 28, 202523.3423.4822.9423.2223.22-
Feb 27, 202522.5424.3022.5423.7623.76-
Feb 26, 202519.8122.5019.8122.5022.50-
Feb 25, 202518.8419.4418.7418.7418.74-
Feb 24, 202519.3519.7218.8018.8018.80-
Feb 21, 202518.7919.3818.2818.2818.28300
Feb 20, 202518.6119.0118.6118.6918.69-
Feb 19, 202519.1019.2518.5918.5918.59-
Feb 18, 202519.0119.2318.8419.1219.12-
Feb 17, 202518.6119.0018.3918.6918.69270
Feb 14, 202519.3019.3918.6918.6918.69-
Feb 13, 202519.0919.4518.8619.3219.32-
Feb 12, 202518.4018.9818.4018.9318.93-
Feb 11, 202518.6318.6318.3718.3718.37-
Feb 10, 202518.3718.3918.1718.1718.17-
Feb 7, 202518.6618.7418.2718.3618.36-
Feb 6, 202518.0818.5818.0818.4518.45-
Feb 5, 202518.1118.1117.9118.0418.04-
Feb 4, 202517.9618.2017.8918.1218.12-
Feb 3, 202518.0818.1517.7817.9017.90-
Jan 31, 202518.4118.7418.2518.7418.74-
Jan 30, 202518.0918.6018.0918.4018.40-
Jan 29, 202518.7018.7718.0318.0318.03-
Jan 28, 202518.1718.6418.1118.6418.64-
Jan 27, 202518.3318.3818.1518.1518.15-
Jan 24, 202517.8318.3217.8318.3118.31170
Jan 23, 202517.5317.7617.4517.7617.76-
Jan 22, 202517.0517.6416.9717.6417.64-
Jan 21, 202517.2517.2516.8217.0317.03-
Jan 20, 202517.2617.4317.2417.2417.24-
Jan 17, 202516.8717.2616.8717.0817.08-
Jan 16, 202517.5217.5216.8416.8416.84100
Jan 15, 202516.9117.2316.6317.2317.23120
Jan 14, 202515.8516.6415.8516.1016.10-
Jan 13, 202516.2116.3515.7715.8015.8010
Jan 10, 202516.7716.7715.8816.2516.25-
Jan 9, 202515.6317.3015.6316.6216.62-
Jan 8, 202515.7415.7415.3015.6915.69-
Jan 7, 202514.7215.8514.7215.8515.8550
Jan 6, 202515.5815.5814.8514.8514.85-
Jan 3, 202516.0616.0615.2315.5415.54-
Jan 2, 202515.5016.2915.5016.2916.29-
Dec 30, 202415.7615.7615.6015.7015.70-
Dec 27, 202415.9015.9015.5615.7615.76-
Dec 23, 202415.7315.7315.4215.5315.53-
Dec 20, 202415.2215.8615.2215.7015.70-
Dec 19, 202416.0216.2415.1015.1015.10-
Dec 18, 202416.3716.8216.3716.6416.64-
Dec 17, 202416.5116.6116.3116.3116.31-
Dec 16, 202416.2516.6216.2516.4916.49-
Dec 13, 202416.4316.4316.2116.2116.21-
Dec 12, 202416.4216.7616.3216.3216.32-
Dec 11, 202416.3316.4916.2416.4916.49-
Dec 10, 202416.1216.5216.1216.3016.30100
Dec 9, 202416.3616.3616.0916.1016.10150
Dec 6, 202415.8216.3315.8216.3316.33100
Dec 5, 202415.1016.1415.1015.7015.70100
Dec 4, 202413.7314.5313.7314.5314.53-
Dec 3, 202413.6813.9313.6813.9113.91300
Dec 2, 202413.2013.7013.1113.7013.70-
Nov 29, 202412.0113.1112.0113.1113.1190
Nov 28, 202411.7012.0111.7012.0112.01200
Nov 27, 202411.3611.5511.3611.4911.49-
Nov 26, 202411.1811.1911.1011.1111.11-
Nov 25, 202411.0711.2711.0711.2011.20-
Nov 22, 202410.3311.0710.3310.9910.99-
Nov 21, 20249.7610.339.7610.3310.33-
Nov 20, 202410.1510.259.729.729.72-
Nov 19, 202410.1110.1310.0810.1110.11-
Nov 18, 20249.9010.189.9010.0810.08-
Nov 15, 202410.0310.289.949.949.94-
Nov 14, 202410.1310.3310.1110.1110.11-
Nov 13, 202410.1510.209.949.949.94-
Nov 12, 20248.828.858.708.728.72-
Nov 11, 20248.628.978.628.858.85-
Nov 8, 20248.798.798.498.538.53-
Nov 7, 20248.608.928.608.808.8066
Nov 6, 20248.989.198.818.818.81500
Nov 5, 20249.329.328.988.988.98100
Nov 4, 20249.519.519.309.309.30-
Nov 1, 20249.359.559.359.479.47-
Oct 31, 20249.579.579.349.409.40-
Oct 30, 20249.539.689.499.499.49-
Oct 29, 20249.959.959.609.609.60-
Oct 28, 20249.909.989.869.939.93-
Oct 25, 20249.849.949.789.929.92-
Oct 24, 20249.5210.019.529.849.84-
Oct 23, 20249.579.669.559.559.55-
Oct 22, 20249.199.579.199.579.5750
Oct 21, 20249.359.389.169.169.16-
Oct 18, 20249.269.499.269.359.35-
Oct 17, 20249.309.319.239.269.26-
Oct 16, 20249.259.359.259.279.27-
Oct 15, 20249.319.469.319.319.31-
Oct 14, 20249.349.509.339.339.33-
Oct 11, 20249.639.639.399.399.39-
Oct 10, 20249.639.659.529.639.63-
Oct 9, 20249.659.689.459.679.67-
Oct 8, 20249.719.779.669.669.66-
Oct 7, 20249.809.819.749.749.74-
Oct 4, 20249.649.859.649.809.80-
Oct 3, 20249.919.919.599.599.59-
Oct 2, 202410.1410.149.919.949.94-
Oct 1, 202410.0510.3710.0510.1310.13-
Sep 30, 20249.4510.069.4510.0610.061,000
Sep 27, 20249.689.699.459.459.45-
Sep 26, 20249.109.809.109.749.74-
Sep 25, 20248.989.188.989.039.03-
Sep 24, 20249.159.159.019.019.01-
Sep 23, 20249.029.218.979.139.13-
Sep 20, 20248.959.068.958.998.99-
Sep 19, 20248.628.978.628.978.97-
Sep 18, 20248.608.638.568.578.57-
Sep 17, 20248.498.658.498.588.58-
Sep 16, 20248.358.508.268.448.44-
Sep 13, 20248.118.408.018.358.35-
Sep 12, 20248.288.288.088.118.11-
Sep 11, 20248.468.568.208.208.20-
Sep 10, 20248.818.908.198.198.19-
Sep 9, 20248.738.928.738.788.78-
Sep 6, 20249.019.108.698.698.69-
Sep 5, 20249.079.259.029.029.02-
Sep 4, 20249.309.308.859.109.10-
Sep 3, 20249.249.639.249.329.32-
Sep 2, 20249.279.299.079.209.20-
Aug 30, 20249.279.389.199.199.19-
Aug 29, 20249.019.279.019.269.26-
Aug 28, 20248.999.128.998.998.99-
Aug 27, 20249.189.188.978.978.97-
Aug 26, 20249.119.349.119.159.15-
Aug 23, 20248.989.148.989.019.01-
Aug 22, 20249.029.318.958.958.95-
Aug 21, 20249.109.259.059.059.05-
Aug 20, 20249.319.359.159.159.15-
Aug 19, 20249.199.339.199.249.24-
Aug 16, 20249.329.399.209.209.20-
Aug 15, 20248.969.308.969.299.29-
Aug 14, 20248.568.938.568.938.93-
Aug 13, 20248.078.578.078.478.47-
Aug 12, 20248.128.127.938.048.04-
Aug 9, 20247.918.157.918.068.06-
Aug 8, 20247.907.917.907.917.91-
Aug 7, 20248.018.017.867.867.86-
Aug 6, 20247.397.567.307.567.56-
Aug 5, 20247.117.427.097.427.42400
Aug 2, 20247.888.027.567.567.561,000
Aug 1, 20247.828.157.827.977.97-
Jul 31, 20247.557.907.557.897.89-
Jul 30, 20246.807.036.796.796.79-
Jul 29, 20246.746.866.746.796.79-
Jul 26, 20246.897.006.706.706.701,470
Jul 25, 20246.836.886.806.886.88-
Jul 24, 20247.147.207.027.027.02-
Jul 23, 20247.257.297.147.207.20-
Jul 22, 20247.167.317.167.247.24-
Jul 19, 20247.197.196.907.137.13-
Jul 18, 20246.997.186.947.077.07-
Jul 17, 20246.846.966.846.936.93-
Jul 16, 20246.766.846.766.816.81-
Jul 15, 20246.846.846.756.766.76-
Jul 12, 20246.806.856.776.826.82-
Jul 11, 20246.206.746.206.746.74-
Jul 10, 20245.996.225.996.166.16-
Jul 9, 20246.166.165.975.995.9910
Jul 8, 20246.096.166.096.166.16-
Jul 5, 20246.206.246.056.116.11-
Jul 4, 20246.096.226.096.226.22-
Jul 3, 20246.026.085.995.995.99-
Jul 2, 20246.306.306.016.016.01-
Jul 1, 20246.096.306.096.306.30-
Jun 28, 20245.706.305.706.036.03-
Jun 27, 20245.745.805.725.725.72-
Jun 26, 20245.805.895.725.725.72-
Jun 25, 20245.955.955.705.835.83-
Jun 24, 20245.956.005.875.955.95-
Jun 21, 20246.016.045.955.955.95-
Jun 20, 20246.126.146.056.056.05-
Jun 19, 20246.036.226.036.056.05-
Jun 18, 20246.376.416.096.096.09-
Jun 17, 20246.366.476.326.346.34-
Jun 14, 20246.786.826.366.366.36-
Jun 13, 20247.077.076.806.806.80-
Jun 12, 20246.897.076.897.077.07-
Jun 11, 20247.127.186.896.896.89-
Jun 10, 20247.117.116.937.117.11-
Jun 7, 20247.077.207.037.097.09-
Jun 6, 20247.117.247.057.107.10-
Jun 5, 20247.097.257.097.097.09-
Jun 4, 20246.827.046.827.017.01-
Jun 3, 20247.017.016.796.826.82-
May 31, 20247.097.096.936.936.93-
May 30, 20246.767.096.767.097.09-
May 29, 20246.706.916.706.786.78-
May 28, 20246.696.816.556.556.55486
May 27, 20246.646.726.596.726.72-
May 24, 20246.516.646.496.616.61-
May 23, 20246.626.626.516.536.53-
May 22, 20246.576.576.416.556.55-
May 21, 20246.536.726.496.556.55-
May 20, 20246.726.746.556.576.57-
May 17, 20246.836.866.686.686.68-
May 16, 20247.207.256.846.846.84-
May 15, 20247.497.497.157.157.15-
May 14, 20247.347.687.347.437.4313
May 13, 20246.847.316.847.297.29-
May 10, 20246.667.016.666.886.881,400
May 9, 20246.857.036.646.646.64500
May 8, 20245.766.805.766.806.80-
May 7, 20244.965.344.965.345.34-
May 6, 20244.815.034.814.994.99-
May 3, 20244.915.004.834.834.83-
May 2, 20244.914.914.764.904.90-
Apr 30, 20244.804.844.724.724.72-
Apr 29, 20244.764.804.724.804.80-
Apr 26, 20244.624.894.624.724.72-
Apr 25, 20244.664.754.554.554.55-
Apr 24, 20244.844.894.724.724.72-
Apr 23, 20244.864.874.814.844.84-
Apr 22, 20244.574.894.574.824.82-
Apr 19, 20244.594.594.554.564.56-
Apr 18, 20244.474.674.424.624.62-
Apr 17, 20244.454.454.374.424.42-
Apr 16, 20244.494.504.374.404.40-
Apr 15, 20244.674.674.494.494.49-
Apr 12, 20244.924.944.674.674.67-
Apr 11, 20244.944.964.894.894.89-
Apr 10, 20244.695.004.694.964.96-
Apr 9, 20244.754.814.664.814.816,000
Apr 8, 20244.774.934.774.794.79-
Apr 5, 20244.504.794.504.794.79-
Apr 4, 20244.264.704.264.704.70-
Apr 3, 20244.294.294.114.254.25-
Apr 2, 20244.344.454.304.304.30-
Mar 28, 20244.514.514.344.344.34-
Mar 27, 20244.504.614.504.504.50-
Mar 26, 20244.384.494.384.494.49-
Mar 25, 20244.204.244.184.224.22-
Mar 22, 20244.204.284.204.204.20-
Mar 21, 20244.194.284.194.214.21435
Mar 20, 20244.144.204.134.134.13-
Mar 19, 20244.034.144.014.144.14-
Mar 18, 20244.214.254.054.054.05-
Mar 15, 20244.294.314.174.174.17-
Mar 14, 20244.174.364.174.314.31500
Mar 13, 20243.714.233.714.204.20-
Mar 12, 20243.713.753.713.713.71-

Related Tickers

9C0A.DU Cango Inc
2.8400
-2.74%
 
VTMTF Vertu Motors plc
0.8708
0.00%
 
9C0A.MU Cango Inc
2.9400
-0.68%
 
CV0.SG Carvana Co
167.46
+5.63%
 
PINE.L Pinewood Technologies Group PLC
346.00
-1.42%
 
3669.HK China Yongda Automobiles Services Holdings Limited
3.000
+3.09%
 
KAMUX.HE Kamux Oyj
2.5000
+1.42%
 
CV0.F Carvana Co.
163.96
+4.15%
 
ALTB Alpine Auto Brokers Inc.
2.0200
0.00%
 
AZI Autozi Internet Technology (Global) Ltd.
0.4826
-1.51%