44.50
-0.66
(-1.46%)
As of 11:44:03 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 45.18 | 45.18 | 44.40 | 44.50 | 44.50 | 15 |
| Jan 14, 2025 | 46.90 | 48.04 | 45.10 | 45.16 | 45.16 | - |
| Jan 13, 2025 | 46.94 | 47.06 | 46.32 | 46.66 | 46.66 | 165 |
| Jan 10, 2025 | 45.56 | 47.50 | 45.22 | 47.38 | 47.38 | - |
| Jan 9, 2025 | 46.52 | 46.52 | 45.50 | 45.72 | 45.72 | - |
| Jan 8, 2025 | 48.26 | 48.26 | 46.02 | 46.86 | 46.86 | - |
| Jan 7, 2025 | 47.54 | 48.98 | 47.54 | 48.16 | 48.16 | 7 |
| Jan 6, 2025 | 46.44 | 48.06 | 46.44 | 47.70 | 47.70 | - |
| Jan 3, 2025 | 46.56 | 46.56 | 45.74 | 46.28 | 46.28 | - |
| Jan 2, 2025 | 45.84 | 46.88 | 45.84 | 46.40 | 46.40 | - |
| Dec 30, 2024 | 46.16 | 46.56 | 45.96 | 45.96 | 45.96 | 4 |
| Dec 27, 2024 | 46.42 | 47.26 | 46.00 | 46.38 | 46.38 | 300 |
| Dec 23, 2024 | 46.04 | 46.48 | 45.58 | 46.48 | 46.48 | - |
| Dec 20, 2024 | 45.62 | 46.08 | 45.00 | 46.08 | 46.08 | 51 |
| Dec 19, 2024 | 46.50 | 46.50 | 45.60 | 46.04 | 46.04 | 100 |
| Dec 18, 2024 | 47.94 | 47.94 | 46.78 | 46.78 | 46.78 | 15 |
| Dec 17, 2024 | 48.68 | 48.68 | 47.76 | 47.96 | 47.96 | - |
| Dec 16, 2024 | 49.18 | 49.18 | 48.12 | 48.70 | 48.70 | - |
| Dec 13, 2024 | 51.30 | 51.30 | 49.02 | 49.34 | 49.34 | - |
| Dec 12, 2024 | 54.30 | 54.30 | 51.00 | 51.75 | 51.75 | 140 |
| Dec 11, 2024 | 56.20 | 56.45 | 54.10 | 54.60 | 54.60 | 170 |
| Dec 10, 2024 | 59.85 | 62.00 | 59.85 | 62.00 | 62.00 | - |
| Dec 9, 2024 | 58.55 | 60.35 | 58.35 | 60.05 | 60.05 | - |
| Dec 6, 2024 | 58.30 | 59.30 | 57.60 | 58.05 | 58.05 | - |
| Dec 5, 2024 | 58.05 | 59.20 | 58.05 | 58.65 | 58.65 | - |
| Dec 4, 2024 | 55.70 | 57.60 | 55.70 | 57.30 | 57.30 | - |
| Dec 3, 2024 | 56.60 | 56.85 | 55.05 | 55.70 | 55.70 | - |
| Dec 2, 2024 | 56.30 | 57.55 | 56.20 | 56.65 | 56.65 | 2 |
| Nov 29, 2024 | 56.55 | 56.60 | 55.55 | 56.55 | 56.55 | 20 |
| Nov 28, 2024 | 58.50 | 59.15 | 56.10 | 56.40 | 56.40 | - |
| Nov 27, 2024 | 57.55 | 58.60 | 57.50 | 58.40 | 58.40 | 8 |
| Nov 26, 2024 | 57.35 | 58.60 | 57.05 | 57.60 | 57.60 | - |
| Nov 25, 2024 | 55.30 | 57.70 | 55.30 | 57.70 | 57.70 | - |
| Nov 22, 2024 | 54.75 | 56.05 | 54.75 | 55.50 | 55.50 | - |
| Nov 21, 2024 | 56.95 | 56.95 | 54.60 | 54.75 | 54.75 | - |
| Nov 20, 2024 | 57.50 | 58.20 | 57.10 | 57.10 | 57.10 | - |
| Nov 19, 2024 | 57.60 | 58.35 | 56.95 | 57.30 | 57.30 | - |
| Nov 18, 2024 | 58.65 | 58.65 | 57.65 | 57.90 | 57.90 | - |
| Nov 15, 2024 | 58.50 | 59.30 | 58.15 | 58.75 | 58.75 | - |
| Nov 14, 2024 | 57.20 | 58.70 | 57.20 | 58.65 | 58.65 | - |
| Nov 13, 2024 | 57.50 | 58.15 | 57.25 | 57.35 | 57.35 | - |
| Nov 12, 2024 | 59.55 | 59.55 | 57.20 | 57.90 | 57.90 | - |
| Nov 11, 2024 | 57.60 | 59.55 | 57.60 | 59.55 | 59.55 | 13 |
| Nov 8, 2024 | 59.90 | 59.90 | 57.55 | 58.10 | 58.10 | - |
| Nov 7, 2024 | 57.00 | 60.05 | 57.00 | 59.95 | 59.95 | 4 |
| Nov 6, 2024 | 57.85 | 58.95 | 56.85 | 56.95 | 56.95 | - |
| Nov 5, 2024 | 56.65 | 57.35 | 56.40 | 57.35 | 57.35 | - |
| Nov 4, 2024 | 56.85 | 57.00 | 56.25 | 56.50 | 56.50 | - |
| Nov 1, 2024 | 57.75 | 58.20 | 57.05 | 57.35 | 57.35 | - |
| Oct 31, 2024 | 60.35 | 60.35 | 57.85 | 58.05 | 58.05 | - |
| Oct 30, 2024 | 62.75 | 62.75 | 60.50 | 60.60 | 60.60 | - |
| Oct 29, 2024 | 62.40 | 63.90 | 60.85 | 62.90 | 62.90 | - |
| Oct 28, 2024 | 62.25 | 62.45 | 61.35 | 62.30 | 62.30 | - |
| Oct 25, 2024 | 62.10 | 62.80 | 61.25 | 62.80 | 62.80 | - |
| Oct 24, 2024 | 62.50 | 62.75 | 61.20 | 61.20 | 61.20 | - |
| Oct 23, 2024 | 61.80 | 62.90 | 61.80 | 62.40 | 62.40 | - |
| Oct 22, 2024 | 62.95 | 63.00 | 61.95 | 62.10 | 62.10 | 40 |
| Oct 21, 2024 | 64.60 | 65.25 | 62.80 | 62.90 | 62.90 | 250 |
| Oct 18, 2024 | 61.70 | 64.75 | 61.70 | 64.65 | 64.65 | - |
| Oct 17, 2024 | 61.45 | 61.85 | 61.00 | 61.70 | 61.70 | - |
| Oct 16, 2024 | 61.55 | 61.55 | 58.95 | 61.45 | 61.45 | - |
| Oct 15, 2024 | 65.90 | 65.90 | 60.95 | 61.30 | 61.30 | 41 |
| Oct 14, 2024 | 66.50 | 66.60 | 65.50 | 65.80 | 65.80 | - |
| Oct 11, 2024 | 65.70 | 66.80 | 65.30 | 66.40 | 66.40 | 10 |
| Oct 10, 2024 | 67.25 | 67.25 | 64.85 | 65.65 | 65.65 | - |
| Oct 9, 2024 | 65.70 | 67.25 | 65.70 | 67.20 | 67.20 | 100 |
| Oct 8, 2024 | 67.20 | 67.20 | 64.55 | 65.55 | 65.55 | 50 |
| Oct 7, 2024 | 69.40 | 69.45 | 68.00 | 68.05 | 68.05 | 100 |
| Oct 4, 2024 | 66.95 | 69.60 | 66.95 | 69.30 | 69.30 | - |
| Oct 3, 2024 | 67.75 | 67.75 | 66.55 | 66.85 | 66.85 | - |
| Oct 2, 2024 | 66.30 | 67.95 | 66.30 | 67.80 | 67.80 | - |
| Oct 1, 2024 | 71.30 | 71.30 | 66.10 | 66.25 | 66.25 | - |
| Sep 30, 2024 | 70.50 | 71.65 | 70.50 | 71.10 | 71.10 | 31 |
| Sep 27, 2024 | 65.85 | 71.55 | 65.85 | 70.25 | 70.25 | 280 |
| Sep 26, 2024 | 64.90 | 67.30 | 64.90 | 65.65 | 65.65 | 20 |
| Sep 25, 2024 | 60.45 | 64.15 | 60.45 | 63.95 | 63.95 | - |
| Sep 24, 2024 | 58.25 | 61.00 | 58.25 | 60.75 | 60.75 | - |
| Sep 23, 2024 | 56.80 | 58.60 | 56.80 | 58.05 | 58.05 | 260 |
| Sep 20, 2024 | 59.05 | 59.05 | 56.55 | 56.65 | 56.65 | - |
| Sep 19, 2024 | 59.50 | 59.95 | 58.95 | 59.35 | 59.35 | - |
| Sep 18, 2024 | 59.55 | 59.55 | 57.95 | 58.95 | 58.95 | - |
| Sep 17, 2024 | 57.25 | 59.85 | 57.25 | 59.35 | 59.35 | - |
| Sep 16, 2024 | 56.05 | 57.55 | 56.05 | 57.25 | 57.25 | 3 |
| Sep 13, 2024 | 55.20 | 56.40 | 55.20 | 56.00 | 56.00 | - |
| Sep 12, 2024 | 58.10 | 59.60 | 55.65 | 55.75 | 55.75 | - |
| Sep 11, 2024 | 59.00 | 59.00 | 57.40 | 57.65 | 57.65 | 60 |
| Sep 10, 2024 | 59.20 | 59.20 | 58.15 | 58.35 | 58.35 | - |
| Sep 9, 2024 | 58.50 | 59.25 | 58.50 | 59.20 | 59.20 | - |
| Sep 6, 2024 | 59.20 | 59.20 | 58.40 | 58.40 | 58.40 | - |
| Sep 5, 2024 | 60.65 | 60.65 | 58.10 | 59.30 | 59.30 | 16 |
| Sep 4, 2024 | 63.55 | 63.55 | 60.45 | 60.65 | 60.65 | - |
| Sep 3, 2024 | 64.85 | 65.75 | 63.95 | 63.95 | 63.95 | - |
| Sep 2, 2024 | 66.60 | 66.60 | 63.40 | 64.85 | 64.85 | 155 |
| Aug 30, 2024 | 66.60 | 66.90 | 66.15 | 66.35 | 66.35 | - |
| Aug 29, 2024 | 64.85 | 66.95 | 64.80 | 66.50 | 66.50 | - |
| Aug 28, 2024 | 64.90 | 66.80 | 64.85 | 64.95 | 64.95 | - |
| Aug 27, 2024 | 62.90 | 65.10 | 62.90 | 64.90 | 64.90 | - |
| Aug 26, 2024 | 63.65 | 63.65 | 62.45 | 63.15 | 63.15 | - |
| Aug 23, 2024 | 62.45 | 63.75 | 62.40 | 63.60 | 63.60 | - |
| Aug 22, 2024 | 62.90 | 63.70 | 62.30 | 62.35 | 62.35 | - |
| Aug 21, 2024 | 62.40 | 63.20 | 61.80 | 63.10 | 63.10 | 80 |
| Aug 20, 2024 | 64.20 | 64.25 | 62.30 | 62.30 | 62.30 | - |
| Aug 19, 2024 | 62.85 | 64.25 | 62.85 | 64.15 | 64.15 | - |
| Aug 16, 2024 | 63.85 | 64.15 | 62.80 | 62.85 | 62.85 | - |
| Aug 15, 2024 | 62.55 | 64.00 | 62.55 | 63.65 | 63.65 | - |
| Aug 14, 2024 | 61.20 | 62.55 | 61.20 | 62.55 | 62.55 | 60 |
| Aug 13, 2024 | 60.60 | 61.35 | 60.10 | 61.30 | 61.30 | - |
| Aug 12, 2024 | 64.00 | 64.00 | 60.60 | 60.65 | 60.65 | - |
| Aug 9, 2024 | 62.55 | 63.70 | 62.55 | 63.70 | 63.70 | - |
| Aug 8, 2024 | 61.30 | 62.60 | 59.40 | 62.60 | 62.60 | - |
| Aug 7, 2024 | 63.70 | 63.70 | 60.50 | 61.30 | 61.30 | 40 |
| Aug 6, 2024 | 61.20 | 64.25 | 61.20 | 63.70 | 63.70 | 50 |
| Aug 5, 2024 | 60.45 | 61.35 | 60.00 | 61.15 | 61.15 | - |
| Aug 2, 2024 | 62.85 | 62.90 | 61.50 | 62.45 | 62.45 | - |
| Aug 1, 2024 | 63.55 | 63.80 | 62.95 | 63.25 | 63.25 | - |
| Jul 31, 2024 | 63.35 | 64.95 | 63.30 | 63.65 | 63.65 | 30 |
| Jul 30, 2024 | 61.65 | 63.80 | 61.65 | 63.20 | 63.20 | 100 |
| Jul 29, 2024 | 62.30 | 62.30 | 61.25 | 61.90 | 61.90 | - |
| Jul 26, 2024 | 60.15 | 61.80 | 60.15 | 61.75 | 61.75 | - |
| Jul 25, 2024 | 61.15 | 61.15 | 59.60 | 60.35 | 60.35 | - |
| Jul 24, 2024 | 61.40 | 61.40 | 60.75 | 61.25 | 61.25 | - |
| Jul 23, 2024 | 62.55 | 62.55 | 61.20 | 61.55 | 61.55 | - |
| Jul 22, 2024 | 62.20 | 63.05 | 62.15 | 62.40 | 62.40 | - |
| Jul 19, 2024 | 62.55 | 62.55 | 61.35 | 62.25 | 62.25 | - |
| Jul 18, 2024 | 61.95 | 63.40 | 61.95 | 62.60 | 62.60 | - |
| Jul 17, 2024 | 62.25 | 62.30 | 60.95 | 62.15 | 62.15 | 200 |
| Jul 16, 2024 | 64.10 | 64.45 | 61.90 | 62.40 | 62.40 | - |
| Jul 15, 2024 | 65.05 | 65.30 | 64.25 | 64.35 | 64.35 | - |
| Jul 12, 2024 | 65.25 | 65.45 | 64.50 | 65.30 | 65.30 | - |
| Jul 11, 2024 | 64.50 | 65.25 | 63.15 | 65.05 | 65.05 | - |
| Jul 10, 2024 | 63.70 | 64.75 | 63.70 | 64.55 | 64.55 | - |
| Jul 9, 2024 | 65.50 | 65.60 | 63.45 | 63.60 | 63.60 | - |
| Jul 8, 2024 | 65.80 | 66.30 | 65.40 | 65.55 | 65.55 | 35 |
| Jul 5, 2024 | 65.80 | 66.05 | 65.20 | 66.05 | 66.05 | 5 |
| Jul 4, 2024 | 65.35 | 65.90 | 65.10 | 65.70 | 65.70 | - |
| Jul 3, 2024 | 65.25 | 65.80 | 64.95 | 65.55 | 65.55 | - |
| Jul 2, 2024 | 66.35 | 66.35 | 65.05 | 65.05 | 65.05 | - |
| Jul 1, 2024 | 66.45 | 66.45 | 65.30 | 66.30 | 66.30 | 5 |
| Jun 28, 2024 | 67.55 | 67.55 | 65.80 | 65.80 | 65.80 | - |
| Jun 27, 2024 | 68.60 | 68.70 | 67.40 | 67.55 | 67.55 | - |
| Jun 26, 2024 | 66.20 | 68.65 | 66.20 | 68.40 | 68.40 | - |
| Jun 25, 2024 | 66.80 | 67.00 | 65.45 | 66.05 | 66.05 | 10 |
| Jun 24, 2024 | 63.50 | 67.40 | 63.40 | 67.00 | 67.00 | 525 |
| Jun 21, 2024 | 66.15 | 66.15 | 64.30 | 64.65 | 64.65 | - |
| Jun 20, 2024 | 65.70 | 67.30 | 64.65 | 66.10 | 66.10 | 415 |
| Jun 19, 2024 | 66.35 | 66.35 | 65.30 | 65.30 | 65.30 | 800 |
| Jun 18, 2024 | 67.80 | 68.75 | 66.25 | 66.35 | 66.35 | 90 |
| Jun 17, 2024 | 84.85 | 84.85 | 67.30 | 68.05 | 68.05 | 260 |
| Jun 14, 2024 | 84.25 | 85.10 | 84.05 | 84.30 | 84.30 | 21 |
| Jun 13, 2024 | 85.65 | 85.65 | 83.30 | 84.05 | 84.05 | 136 |
| Jun 12, 2024 | 86.30 | 86.40 | 84.85 | 85.85 | 85.85 | - |
| Jun 11, 2024 | 86.50 | 86.90 | 85.85 | 86.90 | 86.90 | - |
| Jun 10, 2024 | 85.15 | 86.25 | 84.45 | 86.25 | 86.25 | 100 |
| Jun 7, 2024 | 85.30 | 86.05 | 84.70 | 85.40 | 85.40 | - |
| Jun 6, 2024 | 84.75 | 86.60 | 84.75 | 85.20 | 85.20 | - |
| Jun 5, 2024 | 84.35 | 85.25 | 84.20 | 85.25 | 85.25 | - |
| Jun 4, 2024 | 83.15 | 84.15 | 82.55 | 84.15 | 84.15 | - |
| Jun 3, 2024 | 85.40 | 85.40 | 83.00 | 83.60 | 83.60 | - |
| May 31, 2024 | 87.65 | 87.65 | 83.65 | 85.25 | 85.25 | - |
| May 30, 2024 | 87.25 | 89.55 | 87.25 | 89.20 | 89.20 | - |
| May 29, 2024 | 89.25 | 89.25 | 87.60 | 87.65 | 87.65 | 50 |
| May 28, 2024 | 91.90 | 92.10 | 89.45 | 89.90 | 89.90 | 100 |
| May 27, 2024 | 91.95 | 92.65 | 91.95 | 92.05 | 92.05 | - |
| May 24, 2024 | 91.20 | 92.40 | 91.20 | 92.35 | 92.35 | - |
| May 23, 2024 | 91.55 | 92.75 | 91.15 | 91.90 | 91.90 | 15 |
| May 22, 2024 | 92.50 | 94.70 | 92.50 | 94.30 | 94.30 | - |
| May 21, 2024 | 94.80 | 94.80 | 93.15 | 93.20 | 93.20 | - |
| May 20, 2024 | 95.30 | 95.60 | 94.60 | 95.15 | 95.15 | - |
| May 17, 2024 | 96.70 | 96.70 | 94.35 | 95.10 | 95.10 | - |
| May 16, 2024 | 95.65 | 97.35 | 95.65 | 96.80 | 96.80 | - |
| May 15, 2024 | 96.15 | 97.20 | 95.65 | 95.65 | 95.65 | - |
| May 14, 2024 | 93.90 | 96.30 | 93.00 | 96.30 | 96.30 | - |
| May 13, 2024 | 95.55 | 95.55 | 92.70 | 93.05 | 93.05 | - |
| May 10, 2024 | 94.15 | 95.95 | 94.15 | 94.60 | 94.60 | - |
| May 9, 2024 | 94.20 | 94.20 | 92.30 | 93.95 | 93.95 | 6 |
| May 8, 2024 | 97.55 | 97.95 | 93.95 | 94.35 | 94.35 | 20 |
| May 7, 2024 | 100.20 | 100.20 | 98.45 | 99.55 | 99.55 | - |
| May 6, 2024 | 98.40 | 100.30 | 97.80 | 100.00 | 100.00 | - |
| May 3, 2024 | 97.85 | 98.70 | 97.30 | 98.10 | 98.10 | - |
| May 2, 2024 | 99.00 | 99.00 | 97.15 | 97.75 | 97.75 | - |
| Apr 30, 2024 | 100.40 | 100.90 | 98.80 | 99.00 | 99.00 | - |
| Apr 29, 2024 | 100.50 | 101.00 | 100.50 | 100.70 | 100.70 | - |
| Apr 26, 2024 | 99.35 | 101.00 | 99.35 | 100.40 | 100.40 | 1 |
| Apr 25, 2024 | 100.20 | 100.20 | 98.15 | 98.95 | 98.95 | - |
| Apr 24, 2024 | 103.60 | 103.60 | 100.20 | 100.40 | 100.40 | - |
| Apr 23, 2024 | 99.15 | 103.30 | 99.15 | 103.30 | 103.30 | 94 |
| Apr 22, 2024 | 98.80 | 100.10 | 98.70 | 98.95 | 98.95 | 12 |
| Apr 19, 2024 | 96.35 | 97.95 | 96.35 | 97.75 | 97.75 | - |
| Apr 18, 2024 | 96.35 | 97.60 | 95.05 | 97.35 | 97.35 | - |
| Apr 17, 2024 | 101.90 | 101.90 | 96.00 | 96.00 | 96.00 | 15 |
| Apr 16, 2024 | 102.40 | 102.40 | 101.60 | 101.90 | 101.90 | - |
| Apr 15, 2024 | 101.30 | 104.60 | 101.30 | 103.30 | 103.30 | 16 |
| Apr 12, 2024 | 103.80 | 104.60 | 101.50 | 101.50 | 101.50 | - |
| Apr 11, 2024 | 104.80 | 105.60 | 103.20 | 103.60 | 103.60 | - |
| Apr 10, 2024 | 106.90 | 106.90 | 104.00 | 104.80 | 104.80 | - |
| Apr 9, 2024 | 106.40 | 106.80 | 106.20 | 106.80 | 106.80 | - |
| Apr 8, 2024 | 106.50 | 106.90 | 106.10 | 106.40 | 106.40 | 2 |
| Apr 5, 2024 | 107.60 | 108.00 | 106.30 | 106.70 | 106.70 | - |
| Apr 4, 2024 | 110.90 | 111.40 | 108.60 | 108.60 | 108.60 | 20 |
| Apr 3, 2024 | 114.60 | 114.60 | 111.00 | 111.00 | 111.00 | 20 |
| Apr 2, 2024 | 115.90 | 116.20 | 114.40 | 115.10 | 115.10 | - |
| Mar 28, 2024 | 119.35 | 119.45 | 115.85 | 116.15 | 116.15 | - |
| Mar 27, 2024 | 118.10 | 119.80 | 118.10 | 119.55 | 119.55 | 10 |
| Mar 26, 2024 | 118.15 | 119.20 | 116.90 | 118.20 | 118.20 | 71 |
| Mar 25, 2024 | 118.00 | 119.05 | 117.05 | 117.85 | 117.85 | 10 |
| Mar 22, 2024 | 1.10 Dividend | |||||
| Mar 22, 2024 | 115.05 | 118.30 | 114.65 | 118.05 | 118.05 | - |
| Mar 21, 2024 | 118.05 | 118.95 | 115.60 | 115.60 | 114.50 | 252 |
| Mar 20, 2024 | 120.75 | 120.75 | 115.80 | 117.50 | 116.38 | - |
| Mar 19, 2024 | 119.85 | 120.80 | 119.60 | 120.80 | 119.65 | 74 |
| Mar 18, 2024 | 120.50 | 120.50 | 119.10 | 119.90 | 118.76 | - |
| Mar 15, 2024 | 121.90 | 122.80 | 120.30 | 120.65 | 119.50 | 20 |
| Mar 14, 2024 | 122.10 | 123.00 | 120.90 | 121.90 | 120.74 | 12 |
| Mar 13, 2024 | 120.95 | 122.50 | 120.40 | 120.40 | 119.25 | - |
| Mar 12, 2024 | 116.80 | 121.30 | 116.80 | 120.75 | 119.60 | - |
| Mar 11, 2024 | 119.70 | 120.60 | 119.00 | 119.45 | 118.31 | 29 |
| Mar 8, 2024 | 116.50 | 120.15 | 116.15 | 119.70 | 118.56 | 20 |
| Mar 7, 2024 | 116.85 | 116.85 | 115.70 | 116.10 | 115.00 | 15 |
| Mar 6, 2024 | 118.60 | 118.60 | 114.80 | 117.20 | 116.08 | - |
| Mar 5, 2024 | 116.80 | 119.00 | 116.80 | 118.20 | 117.08 | - |
| Mar 4, 2024 | 115.75 | 117.50 | 115.75 | 116.85 | 115.74 | - |
| Mar 1, 2024 | 114.05 | 116.50 | 112.80 | 116.05 | 114.95 | - |
| Feb 29, 2024 | 111.30 | 113.65 | 111.30 | 113.60 | 112.52 | - |
| Feb 28, 2024 | 111.90 | 112.55 | 110.80 | 111.15 | 110.09 | - |
| Feb 27, 2024 | 110.90 | 112.10 | 110.45 | 111.55 | 110.49 | - |
| Feb 26, 2024 | 113.10 | 113.10 | 110.80 | 110.85 | 109.80 | - |
| Feb 23, 2024 | 112.70 | 114.15 | 112.50 | 113.15 | 112.07 | 57 |
| Feb 22, 2024 | 110.20 | 113.05 | 110.20 | 112.65 | 111.58 | - |
| Feb 21, 2024 | 110.45 | 111.75 | 109.35 | 109.35 | 108.31 | - |
| Feb 20, 2024 | 110.65 | 111.95 | 110.65 | 110.75 | 109.70 | - |
| Feb 19, 2024 | 110.70 | 111.85 | 110.20 | 110.65 | 109.60 | - |
| Feb 16, 2024 | 110.35 | 111.35 | 110.00 | 110.70 | 109.65 | - |
| Feb 15, 2024 | 111.20 | 111.20 | 110.00 | 110.00 | 108.95 | - |
| Feb 14, 2024 | 109.50 | 111.80 | 109.50 | 110.85 | 109.80 | - |
| Feb 13, 2024 | 109.25 | 111.55 | 109.20 | 109.50 | 108.46 | 20 |
| Feb 12, 2024 | 110.95 | 110.95 | 108.90 | 109.40 | 108.36 | 81 |
| Feb 9, 2024 | 108.25 | 114.20 | 108.25 | 111.10 | 110.04 | 20 |
| Feb 8, 2024 | 104.35 | 107.55 | 104.35 | 105.55 | 104.55 | - |
| Feb 7, 2024 | 103.70 | 104.40 | 102.50 | 104.30 | 103.31 | - |
| Feb 6, 2024 | 100.75 | 103.70 | 100.55 | 103.55 | 102.56 | - |
| Feb 5, 2024 | 102.25 | 102.25 | 100.35 | 100.90 | 99.94 | - |
| Feb 2, 2024 | 102.90 | 103.10 | 101.55 | 102.05 | 101.08 | - |
| Feb 1, 2024 | 98.14 | 103.00 | 98.14 | 103.00 | 102.02 | - |
| Jan 31, 2024 | 99.14 | 99.14 | 98.06 | 98.28 | 97.34 | - |
| Jan 30, 2024 | 100.85 | 100.90 | 99.06 | 99.24 | 98.30 | - |
| Jan 29, 2024 | 98.00 | 100.55 | 96.26 | 100.55 | 99.59 | - |
| Jan 26, 2024 | 98.20 | 99.60 | 97.80 | 98.18 | 97.25 | - |
| Jan 25, 2024 | 97.70 | 98.52 | 96.72 | 98.48 | 97.54 | - |
| Jan 24, 2024 | 98.10 | 98.56 | 97.48 | 97.76 | 96.83 | - |
| Jan 23, 2024 | 97.20 | 98.78 | 97.20 | 97.30 | 96.37 | - |
| Jan 22, 2024 | 100.70 | 101.05 | 97.64 | 97.84 | 96.91 | 50 |
| Jan 19, 2024 | 102.30 | 102.30 | 99.08 | 100.60 | 99.64 | 100 |
| Jan 18, 2024 | 101.85 | 102.90 | 101.15 | 102.25 | 101.28 | - |
| Jan 17, 2024 | 102.30 | 102.55 | 101.20 | 101.60 | 100.63 | 4 |
| Jan 16, 2024 | 101.25 | 103.10 | 101.25 | 103.10 | 102.12 | 20 |
| Jan 15, 2024 | 103.85 | 103.85 | 101.40 | 101.80 | 100.83 | - |