OTC Markets OTCPK - Delayed Quote USD

Air France-KLM SA (AFRAF)

Compare
7.85
-0.23
(-2.85%)
At close: January 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20257.857.857.857.857.851,000
Jan 17, 20258.258.258.258.258.25-
Jan 16, 20258.258.258.258.258.25-
Jan 15, 20258.258.258.258.258.25-
Jan 14, 20258.258.258.258.258.25-
Jan 13, 20258.258.258.258.258.25-
Jan 10, 20258.258.258.258.258.25-
Jan 8, 20258.258.258.258.258.25-
Jan 7, 20258.258.258.258.258.25-
Jan 6, 20258.258.258.258.258.25-
Jan 3, 20258.258.258.258.258.25-
Jan 2, 20258.258.258.258.258.25-
Dec 31, 20248.258.258.258.258.25-
Dec 30, 20248.258.258.258.258.25-
Dec 27, 20248.258.258.258.258.25-
Dec 26, 20248.258.258.258.258.25-
Dec 24, 20248.258.258.258.258.25-
Dec 23, 20248.258.258.258.258.25-
Dec 20, 20248.438.438.258.258.25900
Dec 19, 20248.558.558.558.558.55-
Dec 18, 20248.608.608.558.558.551,200
Dec 17, 20248.308.308.308.308.30-
Dec 16, 20248.308.308.308.308.30-
Dec 13, 20248.308.308.308.308.301,500
Dec 12, 20248.068.068.068.068.06-
Dec 11, 20248.068.068.068.068.06100
Dec 10, 20248.008.008.008.008.00-
Dec 9, 20248.008.008.008.008.00-
Dec 6, 20248.008.008.008.008.00-
Dec 5, 20248.008.008.008.008.00-
Dec 4, 20248.008.008.008.008.00-
Dec 3, 20248.008.008.008.008.00-
Dec 2, 20248.008.008.008.008.00-
Nov 29, 20248.008.008.008.008.00-
Nov 27, 20248.008.008.008.008.00-
Nov 26, 20248.008.008.008.008.00300
Nov 25, 20248.248.248.008.248.241,000
Nov 22, 20247.977.977.977.977.97-
Nov 21, 20247.977.977.977.977.972,400
Nov 20, 20247.977.977.977.977.97-
Nov 19, 20247.977.977.977.977.97-
Nov 18, 20247.977.977.977.977.97-
Nov 15, 20247.977.977.977.977.97-
Nov 14, 20247.977.977.977.977.97-
Nov 13, 20247.977.977.977.977.972,000
Nov 12, 20248.008.008.008.008.00100
Nov 11, 20249.649.649.649.649.64-
Nov 8, 20249.649.649.649.649.64-
Nov 7, 20249.649.649.649.649.64-
Nov 6, 20249.649.649.649.649.64-
Nov 5, 20249.649.649.649.649.64-
Nov 4, 20249.649.649.649.649.642,000
Nov 1, 20249.539.539.539.539.53-
Oct 31, 20249.539.539.539.539.53-
Oct 30, 20249.539.539.539.539.53-
Oct 29, 20249.539.539.539.539.53-
Oct 28, 20249.539.539.539.539.53-
Oct 25, 20249.539.539.539.539.53-
Oct 24, 20249.539.539.539.539.53-
Oct 23, 20249.539.539.539.539.53-
Oct 22, 20249.539.539.539.539.53-
Oct 21, 20249.539.539.539.539.53-
Oct 18, 20249.539.539.539.539.53100
Oct 17, 20249.539.539.539.539.532,400
Oct 16, 20249.539.539.539.539.53-
Oct 15, 20249.539.539.539.539.53-
Oct 14, 20249.539.539.539.539.53-
Oct 11, 20249.539.539.539.539.53-
Oct 10, 20249.539.539.539.539.53-
Oct 9, 20249.539.539.539.539.53-
Oct 8, 20249.539.539.539.539.53-
Oct 7, 20249.539.539.539.539.53-
Oct 4, 20249.539.539.539.539.53-
Oct 3, 20249.539.539.539.539.53-
Oct 2, 20249.539.539.539.539.53-
Oct 1, 20249.539.539.539.539.53100
Sep 30, 20248.558.558.558.558.55-
Sep 27, 20248.558.558.558.558.55-
Sep 26, 20248.558.558.558.558.55-
Sep 25, 20248.558.558.558.558.55-
Sep 24, 20248.558.558.558.558.55-
Sep 23, 20248.558.558.558.558.55-
Sep 20, 20248.558.558.558.558.553,500
Sep 19, 20248.558.558.558.558.55-
Sep 18, 20248.558.558.558.558.55-
Sep 17, 20248.558.558.558.558.55-
Sep 16, 20248.558.558.558.558.55-
Sep 13, 20248.558.558.558.558.55-
Sep 12, 20248.558.558.558.558.55-
Sep 11, 20248.558.558.558.558.55-
Sep 10, 20248.558.558.558.558.55-
Sep 9, 20248.558.558.558.558.55-
Sep 6, 20248.558.558.558.558.55-
Sep 5, 20248.558.558.558.558.55-
Sep 4, 20248.558.558.558.558.55-
Sep 3, 20248.558.558.558.558.5515,800
Aug 30, 20248.558.558.558.558.55-
Aug 29, 20248.558.558.558.558.55-
Aug 28, 20248.558.558.558.558.55-
Aug 27, 20248.558.558.558.558.55100
Aug 26, 20248.288.288.288.288.28-
Aug 23, 20248.288.288.288.288.28-
Aug 22, 20248.288.288.288.288.28-
Aug 21, 20248.288.288.288.288.28200
Aug 20, 20248.438.438.438.438.43-
Aug 19, 20248.438.438.438.438.431,000
Aug 16, 20248.408.408.408.408.40-
Aug 15, 20248.408.408.408.408.40-
Aug 14, 20248.408.408.408.408.40100
Aug 13, 20248.408.408.408.408.40-
Aug 12, 20248.408.408.408.408.40-
Aug 9, 20248.408.408.408.408.40-
Aug 8, 20248.408.408.408.408.40-
Aug 7, 20248.458.538.408.408.4059,500
Aug 6, 20249.009.009.009.009.00-
Aug 5, 20249.009.009.009.009.00-
Aug 2, 20249.009.009.009.009.00-
Aug 1, 20249.009.009.009.009.00-
Jul 31, 20249.009.009.009.009.00-
Jul 30, 20249.009.009.009.009.00-
Jul 29, 20249.009.009.009.009.00-
Jul 26, 20249.009.009.009.009.00-
Jul 25, 20248.859.008.859.009.0020,000
Jul 24, 20248.988.988.988.988.98-
Jul 23, 20248.988.988.988.988.98-
Jul 22, 20248.988.988.988.988.98-
Jul 19, 20248.988.988.988.988.98-
Jul 18, 20248.988.988.988.988.98-
Jul 17, 20248.988.988.988.988.98-
Jul 16, 20248.988.988.988.988.98-
Jul 15, 20248.988.988.988.988.98-
Jul 12, 20248.988.988.988.988.98-
Jul 11, 20248.988.988.988.988.98-
Jul 10, 20248.988.988.988.988.98-
Jul 9, 20248.988.988.988.988.98500
Jul 8, 20248.988.988.988.988.98-
Jul 5, 20248.988.988.988.988.98-
Jul 3, 20248.988.988.988.988.98500
Jul 2, 20249.039.039.039.039.03500
Jul 1, 20248.958.958.958.958.95-
Jun 28, 20249.009.008.728.958.95600
Jun 27, 202411.4911.4911.4911.4911.49-
Jun 26, 202411.4911.4911.4911.4911.49-
Jun 25, 202411.4911.4911.4911.4911.49-
Jun 24, 202411.4911.4911.4911.4911.49-
Jun 21, 202411.4911.4911.4911.4911.49-
Jun 20, 202411.4911.4911.4911.4911.49-
Jun 18, 202411.4911.4911.4911.4911.49-
Jun 17, 202411.4911.4911.4911.4911.49-
Jun 14, 202411.4911.4911.4911.4911.49-
Jun 13, 202411.4911.4911.4911.4911.49-
Jun 12, 202411.4911.4911.4911.4911.49-
Jun 11, 202411.4911.4911.4911.4911.49-
Jun 10, 202411.4911.4911.4911.4911.49-
Jun 7, 202411.4911.4911.4911.4911.49-
Jun 6, 202411.4911.4911.4911.4911.49100
Jun 5, 202411.1411.1411.1411.1411.14-
Jun 4, 202411.1411.1411.1411.1411.14-
Jun 3, 202411.1411.1411.1411.1411.14-
May 31, 202411.1411.1411.1411.1411.14-
May 30, 202411.1411.1411.1411.1411.14-
May 29, 202411.1411.1411.1411.1411.141,000
May 28, 202411.5611.5611.5611.5611.56-
May 24, 202411.5611.5611.5611.5611.56-
May 23, 202411.5611.5611.5611.5611.56-
May 22, 202411.5611.5611.5611.5611.56-
May 21, 202411.5611.5611.5611.5611.56100
May 20, 202412.0012.0012.0012.0012.00-
May 17, 202412.0012.0012.0012.0012.002,600
May 16, 202412.0012.0012.0012.0012.00-
May 15, 202412.0012.0012.0012.0012.00600
May 14, 202410.7310.7310.7310.7310.73-
May 13, 202410.7310.7310.7310.7310.73-
May 10, 202410.7310.7310.7310.7310.73-
May 9, 202410.7310.7310.7310.7310.73-
May 8, 202410.7310.7310.7310.7310.73-
May 7, 202410.7310.7310.7310.7310.73-
May 6, 202410.7310.7310.7310.7310.73-
May 3, 202410.7310.7310.7310.7310.73-
May 2, 202410.7310.7310.7310.7310.73300
May 1, 202410.4510.4510.4510.4510.45-
Apr 30, 202410.4510.4510.4510.4510.45-
Apr 29, 202410.4510.4510.4510.4510.45100
Apr 26, 202410.8010.8010.8010.8010.80-
Apr 25, 202410.8010.8010.8010.8010.80-
Apr 24, 202410.8010.8010.8010.8010.80100
Apr 23, 202410.8310.8310.8310.8310.83-
Apr 22, 202410.8310.8310.8310.8310.83-
Apr 19, 202410.8310.8310.8310.8310.83-
Apr 18, 202410.8310.8310.8310.8310.83-
Apr 17, 202410.8310.8310.8310.8310.83-
Apr 16, 202410.8310.8310.8310.8310.83-
Apr 15, 202410.8310.8310.8310.8310.83-
Apr 12, 202410.8310.8310.8310.8310.83-
Apr 11, 202410.8310.8310.8310.8310.83-
Apr 10, 202410.8310.8310.8310.8310.83-
Apr 9, 202410.7810.8310.7810.8310.831,900
Apr 8, 202410.9010.9010.9010.9010.90-
Apr 5, 202410.9010.9010.9010.9010.90-
Apr 4, 202410.9010.9010.9010.9010.90-
Apr 3, 202410.9010.9010.9010.9010.90-
Apr 2, 202410.9010.9010.9010.9010.90-
Apr 1, 202410.9010.9010.9010.9010.90-
Mar 28, 202410.9010.9010.9010.9010.90-
Mar 27, 202410.9010.9010.9010.9010.90500
Mar 26, 202410.5510.5510.5510.5510.55-
Mar 25, 202410.5510.5510.5510.5510.55-
Mar 22, 202410.5510.5510.5510.5510.55100
Mar 21, 202410.6510.7910.6510.7910.7911,100
Mar 20, 202410.3010.5510.3010.5010.5075,100
Mar 19, 202410.3010.3010.3010.3010.30500
Mar 18, 202410.9210.9210.9210.9210.92-
Mar 15, 202410.9210.9210.9210.9210.92-
Mar 14, 202410.9210.9210.9210.9210.92700
Mar 13, 202410.9210.9210.9210.9210.92-
Mar 12, 202410.9210.9210.9210.9210.92-
Mar 11, 202410.9210.9210.9210.9210.92200
Mar 8, 202410.6210.6210.6210.6210.62-
Mar 7, 202410.6210.6210.6210.6210.62-
Mar 6, 202410.6210.6210.6210.6210.62500
Mar 5, 202410.7210.7210.7210.7210.72500
Mar 4, 202411.8811.8811.8811.8811.88-
Mar 1, 202411.8811.8811.8811.8811.88-
Feb 29, 202411.8811.8811.8811.8811.88-
Feb 28, 202411.8811.8811.8811.8811.88-
Feb 27, 202411.8811.8811.8811.8811.88-
Feb 26, 202411.8811.8811.8811.8811.88-
Feb 23, 202411.8811.8811.8811.8811.88-
Feb 22, 202411.8811.8811.8811.8811.88900
Feb 21, 202412.2512.2512.2512.2512.25100
Feb 20, 202412.1012.1012.1012.1012.10-
Feb 16, 202412.1012.1012.1012.1012.10-
Feb 15, 202412.1012.1012.1012.1012.10-
Feb 14, 202412.1012.1012.1012.1012.10-
Feb 13, 202411.7812.1011.7812.1012.10600
Feb 12, 202412.8512.8512.8512.8512.85-
Feb 9, 202412.8512.8512.8512.8512.85-
Feb 8, 202412.8512.8512.8512.8512.85-
Feb 7, 202412.8512.8512.8512.8512.85-
Feb 6, 202412.8512.8512.8512.8512.85-
Feb 5, 202412.8512.8512.8512.8512.85-
Feb 2, 202412.8512.8512.8512.8512.85-
Feb 1, 202412.8512.8512.8512.8512.851,500
Jan 31, 202414.7814.7814.7814.7814.78-
Jan 30, 202414.7814.7814.7814.7814.78-
Jan 29, 202414.7814.7814.7814.7814.78-
Jan 26, 202414.7814.7814.7814.7814.78-
Jan 25, 202414.7814.7814.7814.7814.78-
Jan 24, 202414.7814.7814.7814.7814.78-
Jan 23, 202414.7814.7814.7814.7814.78-
Jan 22, 202414.7814.7814.7814.7814.78-

Related Tickers

RY4D.BE Ryanair Holdings PLC
42.00
+5.00%
 
0H4A.IL Deutsche Lufthansa AG
5.97
+0.23%
 
DLAKY Deutsche Lufthansa AG
6.19
+3.86%
 
LTM LATAM Airlines Group S.A.
27.60
+1.25%
 
ICAGY International Consolidated Airlines Group S.A.
8.10
+5.06%
 
RYAAY Ryanair Holdings plc
43.82
+5.21%
 
SAVEQ Spirit Airlines, Inc.
0.5300
-0.82%
 
ULCC Frontier Group Holdings, Inc.
8.53
-0.58%
 
IAG.MC International Consolidated Airlines Group S.A.
3.9210
+0.80%
 
ALK Alaska Air Group, Inc.
68.88
+3.83%