ASX - Delayed Quote AUD

AFT Pharmaceuticals Limited (AFP.AX)

Compare
2.6000
+0.0200
+(0.78%)
At close: 3:39:05 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20252.58002.65002.48002.60002.60005,557
Jan 30, 20252.58002.58002.58002.58002.58001,389
Jan 29, 20252.64002.65002.49002.49002.49002,691
Jan 28, 20252.60002.60002.59002.59002.590072
Jan 24, 20252.58502.58502.58502.58502.5850-
Jan 23, 20252.58502.58502.58502.58502.5850-
Jan 22, 20252.58502.58502.58502.58502.5850-
Jan 21, 20252.65002.65002.58502.58502.5850416
Jan 20, 20252.54002.56002.54002.54002.5400201
Jan 17, 20252.61002.61002.55002.55002.55005,511
Jan 16, 20252.62502.65002.61002.61002.61003,224
Jan 15, 20252.70002.70002.70002.70002.70001,267
Jan 14, 20252.55002.55002.55002.55002.5500-
Jan 13, 20252.55002.55002.55002.55002.5500-
Jan 10, 20252.55002.55002.55002.55002.5500-
Jan 9, 20252.58002.58002.55002.55002.5500204
Jan 8, 20252.58002.58002.58002.58002.5800-
Jan 7, 20252.58002.58002.58002.58002.58003,300
Jan 6, 20252.55002.55002.55002.55002.5500-
Jan 3, 20252.55002.55002.55002.55002.5500-
Jan 2, 20252.55002.55002.55002.55002.5500-
Dec 31, 20242.55002.55002.55002.55002.5500-
Dec 30, 20242.55002.55002.55002.55002.5500-
Dec 27, 20242.55002.55002.55002.55002.5500-
Dec 24, 20242.55002.55002.55002.55002.5500-
Dec 23, 20242.55002.55002.55002.55002.5500-
Dec 20, 20242.55002.55002.55002.55002.5500200
Dec 19, 20242.59002.59002.55002.55002.55002,154
Dec 18, 20242.59002.59002.59002.59002.5900200
Dec 17, 20242.55002.55002.52002.52002.5200864
Dec 16, 20242.55002.57002.54002.56002.56005,821
Dec 13, 20242.55002.55002.47002.47002.47002,010
Dec 12, 20242.55002.55002.55002.55002.5500-
Dec 11, 20242.55002.55002.55002.55002.5500-
Dec 10, 20242.55002.55002.55002.55002.5500-
Dec 9, 20242.56002.56002.55002.55002.55004,343
Dec 6, 20242.55002.55002.55002.55002.55001,070
Dec 5, 20242.62002.62002.59002.59002.59002,416
Dec 4, 20242.74002.74002.74002.74002.7400-
Dec 3, 20242.74002.74002.74002.74002.74002
Dec 2, 20242.76002.76002.70002.74002.74004,248
Nov 29, 20242.70002.73002.69002.73002.73004,205
Nov 28, 20242.60002.60002.60002.60002.60002,159
Nov 27, 20242.47002.47002.47002.47002.47002,500
Nov 26, 20242.34002.45002.34002.45002.4500504
Nov 25, 20242.22002.22002.22002.22002.2200-
Nov 22, 20242.22002.22002.22002.22002.2200-
Nov 21, 20242.23002.23002.22002.22002.2200177
Nov 20, 20242.15002.15002.15002.15002.15001
Nov 19, 20242.23002.23002.15002.15002.15002,713
Nov 18, 20242.21002.21002.21002.21002.2100-
Nov 15, 20242.21002.21002.21002.21002.2100-
Nov 14, 20242.36002.36002.21002.21002.21004,279
Nov 13, 20242.57002.57002.55002.55002.5500132
Nov 12, 20242.57002.57002.57002.57002.5700-
Nov 11, 20242.57002.57002.57002.57002.5700460
Nov 8, 20242.45002.45002.45002.45002.4500520
Nov 7, 20242.53002.53002.48002.48002.48001,310
Nov 6, 20242.74002.74002.50002.51002.510012,361
Nov 5, 20242.74002.74002.74002.74002.74003
Nov 4, 20242.75002.75002.75002.75002.7500900
Nov 1, 20242.82002.82002.59002.79002.790013,234
Oct 31, 20242.88002.88002.88002.88002.8800-
Oct 30, 20242.88002.88002.88002.88002.8800-
Oct 29, 20242.88002.88002.88002.88002.8800-
Oct 28, 20242.89002.89002.88002.88002.88006,185
Oct 25, 20242.99002.99002.99002.99002.9900-
Oct 24, 20242.99002.99002.99002.99002.99001,345
Oct 23, 20242.99002.99002.99002.99002.9900-
Oct 22, 20242.99002.99002.99002.99002.99006
Oct 21, 20242.95002.99002.95002.99002.99003,460
Oct 18, 20242.98002.98002.98002.98002.9800-
Oct 17, 20242.98002.98002.98002.98002.9800-
Oct 16, 20242.98002.98002.98002.98002.9800-
Oct 15, 20242.98002.98002.98002.98002.9800337
Oct 14, 20242.99002.99002.99002.99002.990010,000
Oct 11, 20242.96002.96002.95002.95002.9500754
Oct 10, 20242.80002.80002.80002.80002.8000-
Oct 9, 20242.80002.80002.80002.80002.80001,157
Oct 8, 20242.85002.85002.85002.85002.85001,720
Oct 7, 20242.97002.97002.85002.85002.85003,297
Oct 4, 20243.02003.02003.02003.02003.0200-
Oct 3, 20243.02003.02003.02003.02003.0200-
Oct 2, 20243.02003.02003.02003.02003.0200-
Oct 1, 20243.03003.03003.02003.02003.02002,357
Sep 30, 20243.03003.03003.03003.03003.0300-
Sep 27, 20243.03003.03003.03003.03003.0300-
Sep 26, 20243.03003.03003.03003.03003.0300-
Sep 25, 20243.03003.03003.03003.03003.0300-
Sep 24, 20243.03003.03003.03003.03003.030088
Sep 23, 20243.02003.03003.02003.03003.03004,000
Sep 20, 20243.16003.16002.90002.90002.90006,418
Sep 19, 20243.15003.15003.15003.15003.1500-
Sep 18, 20243.15003.15003.15003.15003.15001
Sep 17, 20243.15003.15003.15003.15003.1500-
Sep 16, 20243.14003.15003.14003.15003.15003,352
Sep 13, 20242.91002.91002.91002.91002.9100-
Sep 12, 20242.91002.91002.91002.91002.9100-
Sep 11, 20242.91002.91002.91002.91002.9100-
Sep 10, 20242.91002.91002.91002.91002.91001,235
Sep 9, 20243.00003.00003.00003.00003.00004,358
Sep 6, 20243.10003.10003.07003.07003.07004,934
Sep 5, 20243.10003.15003.10003.10003.10002,676
Sep 4, 20243.10003.10003.10003.10003.1000165
Sep 3, 20243.11003.11003.11003.11003.1100-
Sep 2, 20242.95003.11002.95003.11003.110013,488
Aug 30, 20242.87002.87002.87002.87002.8700-
Aug 29, 20242.87002.87002.87002.87002.8700-
Aug 28, 20242.87002.87002.87002.87002.8700-
Aug 27, 20242.87002.87002.87002.87002.8700-
Aug 26, 20242.87002.87002.87002.87002.87001,271
Aug 23, 20242.87002.87002.87002.87002.8700-
Aug 22, 20242.87002.87002.87002.87002.8700-
Aug 21, 20242.87002.87002.87002.87002.8700250
Aug 20, 20242.85002.85002.85002.85002.8500-
Aug 19, 20242.85002.85002.85002.85002.85002,048
Aug 16, 20242.83002.83002.83002.83002.8300-
Aug 15, 20242.87002.96002.83002.83002.83006,341
Aug 14, 20242.95002.95002.95002.95002.9500177
Aug 13, 20242.95002.95002.95002.95002.95002
Aug 12, 20242.94002.94002.94002.94002.94004
Aug 9, 20242.82002.82002.82002.82002.8200-
Aug 8, 20242.82002.82002.82002.82002.82001,703
Aug 7, 20242.92002.93002.92002.93002.93002,500
Aug 6, 20242.88002.90002.88002.89002.89001,822
Aug 5, 20242.90002.90002.90002.90002.90001
Aug 2, 20242.80002.99002.80002.91002.910011,310
Aug 1, 20242.80002.80002.80002.80002.80002
Jul 31, 20242.80002.80002.80002.80002.8000-
Jul 30, 20242.85002.85002.80002.80002.8000713
Jul 29, 20242.89002.92002.88502.88502.88501,039
Jul 26, 20242.90002.90002.85002.85002.85001,105
Jul 25, 20242.93002.93002.93002.93002.9300-
Jul 24, 20242.93002.93002.93002.93002.9300-
Jul 23, 20242.93002.93002.93002.93002.93002
Jul 22, 20242.81002.93002.80002.93002.9300320
Jul 19, 20242.79002.79002.79002.79002.7900-
Jul 18, 20242.79002.79002.79002.79002.7900358
Jul 17, 20242.80002.80002.80002.80002.8000180
Jul 16, 20242.89002.89002.85002.85002.85001,400
Jul 15, 20242.94002.94002.94002.94002.940032
Jul 12, 20242.85002.85002.85002.85002.8500300
Jul 11, 20242.90002.92002.90002.90002.9000180
Jul 10, 20242.95002.97002.80002.80002.80002,682
Jul 9, 20242.81002.81002.81002.81002.81005
Jul 8, 20242.80002.80002.78002.78002.78002,183
Jul 5, 20242.89002.89002.87002.87002.870016
Jul 4, 20242.87002.87002.87002.87002.8700-
Jul 3, 20242.87002.87002.87002.87002.87002
Jul 2, 20242.85002.85002.85002.85002.8500-
Jul 1, 20242.85002.85002.85002.85002.8500-
Jun 28, 20242.85002.85002.85002.85002.85002
Jun 27, 20242.83002.83002.83002.83002.8300-
Jun 26, 20242.83002.83002.83002.83002.8300-
Jun 25, 20242.83002.83002.83002.83002.8300-
Jun 24, 20242.83002.83002.83002.83002.8300-
Jun 21, 20242.83002.83002.83002.83002.8300-
Jun 20, 20242.83002.83002.83002.83002.8300-
Jun 19, 2024 0.0098 Dividend
Jun 19, 20242.83002.83002.83002.83002.8300-
Jun 18, 20242.83002.83002.83002.83002.8202385
Jun 17, 20242.81002.81002.81002.81002.8002150
Jun 14, 20242.80002.80002.79002.80002.790320,441
Jun 13, 20242.80002.80002.80002.80002.7903-
Jun 12, 20242.80002.80002.80002.80002.7903217
Jun 11, 20242.81002.81002.81002.81002.8002-
Jun 7, 20242.81002.81002.81002.81002.8002-
Jun 6, 20242.81002.81002.81002.81002.8002184
Jun 5, 20242.80002.80002.80002.80002.7903-
Jun 4, 20242.82002.82002.80002.80002.79032,500
Jun 3, 20242.80002.80002.80002.80002.7903-
May 31, 20242.80002.80002.80002.80002.7903-
May 30, 20242.80002.80002.80002.80002.7903-
May 29, 20242.84002.84002.80002.80002.7903245
May 28, 20242.82002.82002.82002.82002.8102-
May 27, 20242.90002.90002.82002.82002.8102831
May 24, 20242.83002.83002.81002.81002.80021,928
May 23, 20242.74002.81002.74002.81002.800227,940
May 22, 20242.46002.46002.46002.46002.4515-
May 21, 20242.46002.46002.46002.46002.4515-
May 20, 20242.46002.46002.46002.46002.451512
May 17, 20242.59002.59002.46002.46002.4515611
May 16, 20242.46002.46002.46002.46002.4515200
May 15, 20242.44002.46002.43002.46002.451524,168
May 14, 20242.79002.79002.50002.50002.49137,809
May 13, 20242.79002.79002.79002.79002.780310
May 10, 20242.60002.60002.60002.60002.5910-
May 9, 20242.60002.60002.60002.60002.5910-
May 8, 20242.60002.60002.60002.60002.5910-
May 7, 20242.60002.60002.60002.60002.5910-
May 6, 20242.60002.60002.60002.60002.5910-
May 3, 20242.60002.60002.60002.60002.5910384
May 2, 20242.80002.80002.77002.77002.760422,795
May 1, 20242.79002.79002.79002.79002.7803-
Apr 30, 20242.79002.79002.79002.79002.78035,396
Apr 29, 20242.80002.80002.77002.77002.76046,502
Apr 26, 20242.85002.85002.85002.85002.8401-
Apr 24, 20242.85002.85002.85002.85002.8401500
Apr 23, 20242.85002.85002.85002.85002.84017
Apr 22, 20242.75002.75002.75002.75002.74042,682
Apr 19, 20242.83002.83002.83002.83002.8202280
Apr 18, 20242.71002.71002.71002.71002.7006-
Apr 17, 20242.83002.83002.71002.71002.7006344
Apr 16, 20242.83002.83002.80002.83002.8202698
Apr 15, 20242.85002.85002.85002.85002.8401-
Apr 12, 20242.85002.85002.85002.85002.8401-
Apr 11, 20242.85002.85002.85002.85002.8401173
Apr 10, 20242.96002.96002.76002.90002.88994,798
Apr 9, 20243.00003.00002.98002.98002.96964
Apr 8, 20243.00003.00003.00003.00002.9896-
Apr 5, 20243.00003.00003.00003.00002.9896-
Apr 4, 20243.00003.00003.00003.00002.98962,326
Apr 3, 20242.90003.00002.90003.00002.98962,422
Apr 2, 20242.76002.76002.76002.76002.7504-
Mar 28, 20242.91002.91002.76002.76002.7504367
Mar 27, 20242.92002.92002.90002.91002.89991,111
Mar 26, 20242.50002.50002.50002.50002.4913-
Mar 25, 20242.51002.51002.50002.50002.49133,693
Mar 22, 20242.75002.75002.75002.75002.7404571
Mar 21, 20242.85002.85002.70002.75002.740410,734
Mar 20, 20242.98002.98002.98002.98002.9696300
Mar 19, 20243.00003.00003.00003.00002.98962
Mar 18, 20243.00003.00003.00003.00002.9896834
Mar 15, 20243.00003.00003.00003.00002.9896-
Mar 14, 20243.00003.00003.00003.00002.9896933
Mar 13, 20243.00003.00003.00003.00002.9896333
Mar 12, 20243.00003.10003.00003.10003.0892829
Mar 11, 20242.86002.86002.85002.85002.84016,991
Mar 8, 20243.10003.10003.10003.10003.0892148
Mar 7, 20243.05003.05003.05003.05003.0394-
Mar 6, 20243.10003.10003.05003.05003.0394679
Mar 5, 20243.10003.10003.10003.10003.08922
Mar 4, 20243.10003.10003.10003.10003.0892326
Mar 1, 20243.10003.10003.10003.10003.0892-
Feb 29, 20243.10003.10003.10003.10003.0892-
Feb 28, 20243.10003.10003.10003.10003.0892805
Feb 27, 20243.30003.30003.11003.11003.09921,462
Feb 26, 20243.23003.23003.21003.21003.19881,870
Feb 23, 20243.19003.19003.19003.19003.1789-
Feb 22, 20243.19003.19003.19003.19003.1789170
Feb 21, 20243.21003.21003.21003.21003.1988143
Feb 20, 20243.21003.23003.21003.21003.1988351
Feb 19, 20243.43003.43003.22003.22003.2088101
Feb 16, 20243.47003.47003.47003.47003.45799
Feb 15, 20243.51003.51003.51003.51003.4978-
Feb 14, 20243.51003.51003.51003.51003.4978-
Feb 13, 20243.51003.51003.51003.51003.49782
Feb 12, 20243.48003.48003.48003.48003.4679-
Feb 9, 20243.48003.48003.48003.48003.4679-
Feb 8, 20243.48003.48003.48003.48003.4679600
Feb 7, 20243.36003.36003.36003.36003.34831,348
Feb 6, 20243.44003.44003.38003.38003.36831,552
Feb 5, 20243.44003.44003.44003.44003.428028
Feb 2, 20243.36003.36003.36003.36003.3483413
Feb 1, 20243.30003.30003.30003.30003.28851,268
Jan 31, 20243.36003.36003.36003.36003.3483-

Related Tickers

AGH.AX Althea Group Holdings Limited
0.0340
0.00%
 
BOD.AX Bod Science Limited
0.0240
0.00%
 
EPN.AX Epsilon Healthcare Limited
0.0240
0.00%
 
BP8.AX BPH Global Ltd
0.0020
0.00%
 
ECS.AX ECS Botanics Holdings Ltd
0.0140
-6.67%
 
EOF.AX Ecofibre Limited
0.0300
-3.23%
 
CAN.AX Cann Group Limited
0.0330
-8.33%
 
EXL.AX Elixinol Wellness Limited
0.0400
-6.98%