NasdaqGM - Delayed Quote USD
Aimei Health Technology Co., Ltd (AFJK)
11.15
0.00
(0.00%)
As of June 5 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jun 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jun 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2,600 |
| Jun 4, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Jun 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Jun 2, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| May 30, 2025 | 11.10 | 11.16 | 11.10 | 11.14 | 11.14 | 34,400 |
| May 29, 2025 | 11.16 | 11.16 | 11.15 | 11.15 | 11.15 | 2,700 |
| May 28, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| May 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 20,000 |
| May 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| May 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1,500 |
| May 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| May 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 500 |
| May 19, 2025 | 11.14 | 11.16 | 11.13 | 11.13 | 11.13 | 7,400 |
| May 16, 2025 | 11.15 | 11.15 | 11.14 | 11.15 | 11.15 | 17,300 |
| May 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 175,000 |
| May 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 4,700 |
| May 13, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| May 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| May 9, 2025 | 10.99 | 11.03 | 10.99 | 11.03 | 11.03 | 9,400 |
| May 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| May 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| May 5, 2025 | 11.00 | 11.20 | 10.98 | 10.98 | 10.98 | 25,300 |
| May 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| May 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 29, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Apr 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 3,400 |
| Apr 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 58,100 |
| Apr 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Apr 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1,700 |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Apr 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| Apr 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Apr 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Apr 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Apr 8, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 300 |
| Apr 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Apr 4, 2025 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | 500 |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 46,000 |
| Apr 2, 2025 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | 32,300 |
| Apr 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| Mar 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 3,800 |
| Mar 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 500 |
| Mar 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Mar 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Mar 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Mar 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Mar 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Mar 10, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | 600 |
| Mar 7, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | 1,100 |
| Mar 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 500 |
| Mar 5, 2025 | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | 1,600 |
| Mar 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 500 |
| Mar 3, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 400 |
| Feb 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Feb 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Feb 26, 2025 | 10.96 | 10.96 | 10.91 | 10.95 | 10.95 | 1,500 |
| Feb 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 18, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 800 |
| Feb 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 600 |
| Feb 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 11,300 |
| Feb 11, 2025 | 10.82 | 10.86 | 10.82 | 10.86 | 10.86 | 153,200 |
| Feb 10, 2025 | 10.86 | 10.87 | 10.82 | 10.82 | 10.82 | 18,000 |
| Feb 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| Feb 6, 2025 | 10.80 | 10.80 | 10.78 | 10.78 | 10.78 | 500 |
| Feb 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 100 |
| Feb 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 200 |
| Feb 3, 2025 | 10.80 | 10.87 | 10.75 | 10.75 | 10.75 | 1,700 |
| Jan 31, 2025 | 10.73 | 10.75 | 10.72 | 10.75 | 10.75 | 2,500 |
| Jan 30, 2025 | 10.84 | 10.84 | 10.64 | 10.74 | 10.74 | 44,800 |
| Jan 29, 2025 | 10.71 | 10.71 | 10.67 | 10.67 | 10.67 | 2,000 |
| Jan 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 100 |
| Jan 27, 2025 | 10.73 | 10.73 | 10.71 | 10.71 | 10.71 | 7,600 |
| Jan 24, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Jan 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 500 |
| Jan 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jan 21, 2025 | 10.75 | 10.77 | 10.75 | 10.75 | 10.75 | 2,400 |
| Jan 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jan 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jan 15, 2025 | 10.74 | 10.80 | 10.74 | 10.75 | 10.75 | 300 |
| Jan 14, 2025 | 10.85 | 10.85 | 10.75 | 10.76 | 10.76 | 10,100 |
| Jan 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 300 |
| Jan 10, 2025 | 10.72 | 10.74 | 10.72 | 10.72 | 10.72 | 2,500 |
| Jan 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 500 |
| Jan 7, 2025 | 10.56 | 10.69 | 10.56 | 10.69 | 10.69 | 272,800 |
| Jan 6, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 600 |
| Jan 3, 2025 | 10.70 | 10.70 | 10.68 | 10.68 | 10.68 | 646,200 |
| Jan 2, 2025 | 10.65 | 10.73 | 10.65 | 10.73 | 10.73 | 92,800 |
| Dec 31, 2024 | 10.61 | 10.70 | 10.57 | 10.70 | 10.70 | 116,800 |
| Dec 30, 2024 | 10.55 | 10.63 | 10.55 | 10.63 | 10.63 | 4,000 |
| Dec 27, 2024 | 10.26 | 10.61 | 10.26 | 10.61 | 10.61 | 1,200 |
| Dec 26, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 100 |
| Dec 24, 2024 | 10.50 | 10.63 | 10.50 | 10.63 | 10.63 | 800 |
| Dec 23, 2024 | 10.55 | 10.60 | 10.51 | 10.60 | 10.60 | 1,300 |
| Dec 20, 2024 | 10.24 | 10.55 | 10.24 | 10.52 | 10.52 | 2,400 |
| Dec 19, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Dec 18, 2024 | 10.63 | 10.63 | 10.60 | 10.60 | 10.60 | 25,900 |
| Dec 17, 2024 | 10.62 | 10.70 | 10.62 | 10.64 | 10.64 | 78,000 |
| Dec 16, 2024 | 10.62 | 10.64 | 10.62 | 10.62 | 10.62 | 432,800 |
| Dec 13, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 200 |
| Dec 12, 2024 | 10.60 | 10.62 | 10.59 | 10.61 | 10.61 | 17,300 |
| Dec 11, 2024 | 10.59 | 10.62 | 10.59 | 10.62 | 10.62 | 14,500 |
| Dec 10, 2024 | 10.61 | 10.61 | 10.59 | 10.60 | 10.60 | 26,100 |
| Dec 9, 2024 | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | 191,900 |
| Dec 6, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| Dec 5, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 25,100 |
| Dec 4, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200 |
| Dec 3, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 75,100 |
| Dec 2, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 300 |
| Nov 29, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 200 |
| Nov 27, 2024 | 10.66 | 10.69 | 10.60 | 10.60 | 10.60 | 1,100 |
| Nov 26, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| Nov 25, 2024 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | 400 |
| Nov 22, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1,000 |
| Nov 21, 2024 | 10.60 | 10.61 | 10.59 | 10.61 | 10.61 | 699,400 |
| Nov 20, 2024 | 10.62 | 10.62 | 10.59 | 10.60 | 10.60 | 523,700 |
| Nov 19, 2024 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | 62,500 |
| Nov 18, 2024 | 10.57 | 10.59 | 10.57 | 10.59 | 10.59 | 4,000 |
| Nov 15, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 100 |
| Nov 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200 |
| Nov 13, 2024 | 10.60 | 10.65 | 10.57 | 10.64 | 10.64 | 3,300 |
| Nov 12, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Nov 11, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Nov 8, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 100,000 |
| Nov 7, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Nov 6, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Nov 5, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Nov 4, 2024 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | 1,200 |
| Nov 1, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Oct 31, 2024 | 10.54 | 10.58 | 10.54 | 10.58 | 10.58 | 1,300 |
| Oct 30, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 900 |
| Oct 29, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Oct 28, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 9,200 |
| Oct 25, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Oct 24, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Oct 23, 2024 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 1,200 |
| Oct 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Oct 21, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 500 |
| Oct 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| Oct 17, 2024 | 10.49 | 10.60 | 10.49 | 10.60 | 10.60 | 22,700 |
| Oct 16, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,700 |
| Oct 15, 2024 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 3,200 |
| Oct 14, 2024 | 10.54 | 10.54 | 10.49 | 10.50 | 10.50 | 6,300 |
| Oct 11, 2024 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | 6,900 |
| Oct 10, 2024 | 10.50 | 10.51 | 10.49 | 10.51 | 10.51 | 11,100 |
| Oct 9, 2024 | 10.50 | 10.50 | 10.48 | 10.50 | 10.50 | 7,400 |
| Oct 8, 2024 | 10.50 | 10.50 | 10.48 | 10.50 | 10.50 | 8,100 |
| Oct 7, 2024 | 10.50 | 10.50 | 10.48 | 10.50 | 10.50 | 7,200 |
| Oct 4, 2024 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 7,700 |
| Oct 3, 2024 | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | 8,300 |
| Oct 2, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 9,400 |
| Oct 1, 2024 | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | 120,300 |
| Sep 30, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 13,400 |
| Sep 27, 2024 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | 15,600 |
| Sep 26, 2024 | 10.52 | 10.52 | 10.48 | 10.48 | 10.48 | 18,800 |
| Sep 25, 2024 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 9,400 |
| Sep 24, 2024 | 10.48 | 10.50 | 10.48 | 10.48 | 10.48 | 140,700 |
| Sep 23, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 5,500 |
| Sep 20, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 17,300 |
| Sep 19, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 6,200 |
| Sep 18, 2024 | 10.48 | 10.55 | 10.48 | 10.48 | 10.48 | 20,100 |
| Sep 17, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 6,800 |
| Sep 16, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 8,900 |
| Sep 13, 2024 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | 15,900 |
| Sep 12, 2024 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 106,000 |
| Sep 11, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 22,100 |
| Sep 10, 2024 | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | 12,400 |
| Sep 9, 2024 | 10.47 | 10.51 | 10.47 | 10.47 | 10.47 | 100,100 |
| Sep 6, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Sep 5, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Sep 4, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Sep 3, 2024 | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | 71,100 |
| Aug 30, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Aug 29, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Aug 28, 2024 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 2,500 |
| Aug 27, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Aug 26, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Aug 23, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 6,400 |
| Aug 22, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 35,300 |
| Aug 21, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 500 |
| Aug 20, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 400 |
| Aug 19, 2024 | 10.43 | 10.43 | 10.41 | 10.43 | 10.43 | 106,000 |
| Aug 16, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Aug 15, 2024 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | 1,500 |
| Aug 14, 2024 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | 2,500 |
| Aug 13, 2024 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | 1,100 |
| Aug 12, 2024 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 4,200 |
| Aug 9, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| Aug 8, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Aug 7, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Aug 6, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Aug 5, 2024 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | 700 |
| Aug 2, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 500 |
| Aug 1, 2024 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | 25,900 |
| Jul 31, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jul 30, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 100 |
| Jul 29, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 400 |
| Jul 26, 2024 | 10.44 | 10.44 | 10.36 | 10.40 | 10.40 | 15,000 |
| Jul 25, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Jul 24, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Jul 23, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Jul 22, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1,400 |
| Jul 19, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 11,000 |
| Jul 18, 2024 | 10.37 | 10.38 | 10.36 | 10.38 | 10.38 | 1,400 |
| Jul 17, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 100 |
| Jul 16, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jul 15, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 200 |
| Jul 12, 2024 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 6,000 |
| Jul 11, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Jul 10, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Jul 9, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Jul 8, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1,700 |
| Jul 5, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jul 3, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jul 2, 2024 | 10.39 | 10.39 | 10.36 | 10.36 | 10.36 | 24,100 |
| Jul 1, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 300 |
| Jun 28, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2,000 |
| Jun 27, 2024 | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 1,900 |
| Jun 26, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 200 |
| Jun 25, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 40,700 |
| Jun 24, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2,200 |
| Jun 21, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 700 |
| Jun 20, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 584,400 |
| Jun 18, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jun 17, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jun 14, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jun 13, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jun 12, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 700 |
| Jun 11, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Jun 10, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
Related Tickers
IROHU Iron Horse Acquisitions Corp.
10.92
0.00%
JVSAU JVSPAC Acquisition Corp.
11.55
0.00%
HLXB Helix Acquisition Corp. II
10.80
-0.74%
JVSA JVSPAC Acquisition Corp.
10.86
+0.24%
SVII Spring Valley Acquisition Corp. II
11.75
0.00%
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares
37.15
-2.16%