OTC Markets OTCPK - Delayed Quote USD

African Discovery Group, Inc. (AFDG)

0.0140

+0.0015

+(12.00%)

At close: January 17 at 10:40:09 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	21,000
Jan 16, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	38,000
Jan 15, 2025	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 14, 2025	0.0080	0.0100	0.0080	0.0090	0.0090	100,000
Jan 13, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 10, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 8, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 7, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 6, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	20,200
Jan 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 2, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 31, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 17, 2024	0.0040	0.0080	0.0040	0.0070	0.0070	437,800
Dec 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	20,000
Nov 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 22, 2024	0.0040	0.0060	0.0040	0.0060	0.0060	30,000
Nov 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	7,100
Oct 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,200
Oct 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 8, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 7, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 9, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 6, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 3, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	226,300
Aug 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,000
Aug 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 9, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 8, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 7, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 6, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 5, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 2, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Aug 1, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	800
Jul 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
Jul 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 24, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 23, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 22, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,200
Jul 19, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jul 18, 2024	0.0070	0.0100	0.0060	0.0090	0.0090	163,500
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jul 12, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	3,800
Jul 11, 2024	0.0120	0.0120	0.0100	0.0120	0.0120	68,500
Jul 10, 2024	0.0080	0.0140	0.0080	0.0140	0.0140	274,500
Jul 9, 2024	0.0050	0.0060	0.0050	0.0060	0.0060	11,000
Jul 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 5, 2024	0.0050	0.0060	0.0050	0.0050	0.0050	60,300
Jul 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	27,000
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
Jun 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	40,000
Jun 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,700
Jun 4, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	15,700
Jun 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
May 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	34,100
May 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
May 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	105,000
May 17, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	198,500
May 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
May 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 6, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	20,100
May 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	18,000
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Mar 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	8,000
Mar 5, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 4, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	15,500
Feb 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Feb 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,200
Feb 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 29, 2024	0.0060	0.0060	0.0040	0.0050	0.0050	32,700
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 22, 2024	0.0060	0.0060	0.0050	0.0050	0.0050	200
Jan 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100

PTEEF Plaintree Systems Inc.

0.0460

0.00%

NPT.CN Plaintree Systems Inc.

0.0750

0.00%

KRTL KRTL Holding Group, Inc.

0.0600

-7.69%

CYIO CYIOS Corporation

0.0096

+4.35%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

African Discovery Group, Inc. (AFDG)

Related Tickers