Unlock stock picks and a broker-level newsfeed that powers Wall Street.
11.88
+0.59
+(5.23%)
At close: April 2 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE250417C00010000 | 3/13/2025 3:33 PM | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AEYE250417C00011000 | 3/31/2025 2:30 PM | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AEYE250417C00012000 | 4/2/2025 11:30 AM | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
| AEYE250417C00013000 | 4/1/2025 3:42 PM | 13 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| AEYE250417C00014000 | 4/2/2025 3:57 PM | 14 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| AEYE250417C00015000 | 3/24/2025 3:50 PM | 15 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AEYE250417C00016000 | 3/17/2025 3:28 PM | 16 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| AEYE250417C00017000 | 3/24/2025 10:48 AM | 17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| AEYE250417C00018000 | 3/18/2025 1:28 PM | 18 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AEYE250417C00020000 | 4/2/2025 3:54 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| AEYE250417C00025000 | 3/20/2025 2:25 PM | 25 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEYE250417P00010000 | 3/28/2025 11:21 AM | 10 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AEYE250417P00011000 | 3/28/2025 9:41 AM | 11 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AEYE250417P00012000 | 3/24/2025 11:47 AM | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| AEYE250417P00013000 | 2/24/2025 10:47 AM | 13 | 1.27 | 1.25 | 1.50 | 0.00 | 0.00% | - | 2 | 66.80% |
| AEYE250417P00014000 | 3/20/2025 3:15 PM | 14 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AEYE250417P00015000 | 3/24/2025 9:47 AM | 15 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| AEYE250417P00018000 | 3/20/2025 3:12 PM | 18 | 6.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AEYE250417P00020000 | 2/27/2025 10:41 AM | 20 | 6.65 | 7.50 | 10.00 | 0.00 | 0.00% | - | 0 | 253.52% |
Related Tickers
NRDY Nerdy, Inc.
1.4700
+3.52%
DUOT Duos Technologies Group, Inc.
5.18
-0.77%
DAVE Dave Inc.
85.09
+0.66%
RMNI Rimini Street, Inc.
3.5300
0.00%
IDN Intellicheck, Inc.
2.9500
0.00%
OLO Olo Inc.
6.19
0.00%
SMRT SmartRent, Inc.
1.1500
0.00%
AIFF Firefly Neuroscience, Inc.
4.1100
+8.44%
SEMR Semrush Holdings, Inc.
9.45
-1.15%
ENFN Enfusion, Inc.
11.14
+0.27%