Unlock stock picks and a broker-level newsfeed that powers Wall Street.
6.57
-0.74
(-10.12%)
At close: April 4 at 4:00:03 PM EDT
6.52
-0.05
(-0.74%)
After hours: April 4 at 7:29:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEVA250417C00002500 | 4/4/2025 2:39 PM | 2.5 | 3.98 | 3.80 | 4.80 | -1.00 | -20.08% | 3 | 95 | 506.25% |
| AEVA250417C00005000 | 4/4/2025 1:57 PM | 5 | 1.64 | 0.75 | 1.75 | -0.74 | -31.09% | 68 | 897 | 177.34% |
| AEVA250417C00007500 | 4/4/2025 3:54 PM | 7.5 | 0.31 | 0.25 | 0.35 | -0.29 | -48.33% | 49 | 1,993 | 136.72% |
| AEVA250417C00010000 | 4/4/2025 11:58 AM | 10 | 0.15 | 0.00 | 0.30 | 0.07 | 87.50% | 21 | 108 | 198.44% |
| AEVA250417C00012500 | 4/4/2025 9:46 AM | 12.5 | 0.20 | 0.00 | 0.20 | 0.15 | 300.00% | 2 | 9 | 240.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEVA250417P00002500 | 4/3/2025 1:38 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 440 | 300.00% |
| AEVA250417P00005000 | 4/4/2025 3:07 PM | 5 | 0.10 | 0.10 | 0.15 | 0.06 | 150.00% | 1,373 | 3,592 | 155.47% |
| AEVA250417P00007500 | 4/4/2025 2:34 PM | 7.5 | 1.20 | 1.10 | 1.25 | 0.50 | 71.43% | 117 | 298 | 123.44% |
| AEVA250417P00010000 | 4/4/2025 11:45 AM | 10 | 3.50 | 3.30 | 4.70 | 0.86 | 32.58% | 2 | 3 | 319.53% |
Related Tickers
LIDR AEye, Inc.
0.5091
-6.59%
ARBE Arbe Robotics Ltd.
0.9400
-6.93%
CSAI Cloudastructure Inc.
4.9300
+10.79%
RZLV Rezolve AI Limited
1.2900
-11.03%
ARQQ Arqit Quantum Inc.
12.02
-8.94%
PDYN Palladyne AI Corp.
5.61
-6.97%
REKR Rekor Systems, Inc.
0.7001
-10.24%
PSFE Paysafe Limited
14.16
-5.35%
ALLT Allot Ltd.
4.8500
-5.09%
PRGS Progress Software Corporation
56.17
-3.14%