Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Mexico - Delayed Quote MXN
Grupo Aeroméxico, S.A.B. de C.V. (AEROMEX.MX)
167.00
0.00
(0.00%)
At close: July 23 at 2:00:00 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 13, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 12, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 11, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 10, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 7, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 6, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 5, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 4, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 3, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 28, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 27, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 26, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 25, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 24, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 21, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 20, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 19, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 18, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 17, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 14, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 13, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 12, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 11, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 10, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 7, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 6, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 5, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 4, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 31, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 30, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 29, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 28, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 27, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 24, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 23, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 22, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 21, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 20, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 17, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 16, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 15, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 14, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 13, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 10, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 9, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 8, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 7, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 6, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 3, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jan 2, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 31, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 30, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 27, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 26, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 24, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 23, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 20, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 19, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 18, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 17, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 16, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 13, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 11, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 10, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 9, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 6, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 5, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 4, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 3, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 2, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 29, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 28, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 27, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 26, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 25, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 22, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 21, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 20, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 19, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 15, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 14, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 13, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 12, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 11, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 8, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 7, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 6, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 5, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 4, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Nov 1, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 31, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 30, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 29, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 28, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 25, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 24, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 23, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 22, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 21, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 18, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 17, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 16, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 15, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 14, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 11, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 10, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 9, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 8, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 7, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 4, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 3, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 2, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 30, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 27, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 26, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 25, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 24, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 23, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 20, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 19, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 18, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 17, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 13, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 12, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 11, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 10, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 9, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 6, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 5, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 4, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 3, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Sep 2, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 30, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 29, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 28, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 27, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 26, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 23, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 22, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 21, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 20, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 19, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 16, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 15, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 14, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 13, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 12, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 9, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 8, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 7, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 6, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 5, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 2, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 1, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 31, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 30, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 29, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 26, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 25, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 24, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 23, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 22, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 19, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 18, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 17, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 16, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 15, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 12, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 11, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 10, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 9, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 8, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 5, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 4, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 3, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 2, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jul 1, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 28, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 27, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 26, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 25, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 24, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 21, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 20, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 19, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 18, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 17, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 14, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 13, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 12, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 11, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 10, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 7, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 6, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 5, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 4, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Jun 3, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 31, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 30, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 29, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 28, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 27, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 24, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 23, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 22, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 21, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 20, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 17, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 16, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 15, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 14, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 13, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 10, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 9, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 8, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 7, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 6, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 3, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| May 2, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 30, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 29, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 26, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 25, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 24, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 23, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 22, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 19, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 18, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 17, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 16, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 15, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 12, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 11, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 10, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 9, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 8, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 5, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 4, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 3, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 2, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 1, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 27, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 26, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 25, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 22, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 21, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 20, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 19, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 15, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 14, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
Related Tickers
UOPIX ProFunds UltraNASDAQ-100 Fund
98.59
+4.95%
UOPSX ProFunds UltraNASDAQ-100 Fund
67.69
+4.95%
RYVYX Rydex NASDAQ-100 2x Strategy H
473.95
+4.93%
RYVLX Rydex NASDAQ-100 2x Strategy A
474.10
+4.93%
RYCCX Rydex NASDAQ-100 2x Strategy C
332.90
+4.92%
UMPSX ProFunds UltraMid Cap Fund
44.59
+4.89%
UMPIX ProFunds UltraMid Cap Fund
57.87
+4.87%
KNPCX Kinetics Paradigm Adv C
126.37
+4.80%
WWNPX Kinetics Paradigm No Load
150.21
+4.80%
KNPYX Kinetics Paradigm Instl
152.40
+4.80%
KNPAX Kinetics Paradigm Adv A
142.43
+4.80%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.64
+4.75%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.89
+4.75%
LSHUX Kinetics Spin-Off and Corp Rest Instl
36.92
+4.74%
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.72
+4.73%
KINAX Kinetics Internet Adv A
90.39
+4.39%
WWWFX Kinetics Internet No Load
100.35
+4.38%
KINCX Kinetics Internet Adv C
73.44
+4.38%
LDVIX AXS FTSE Vntr Cptl RetTrckr I
23.35
+4.29%
ENPSX ProFunds UltraSector Energy Fund
35.34
+4.28%
ENPIX ProFunds UltraSector Energy Fund
41.69
+4.28%
INPSX ProFunds Internet UltraSector Svc
31.61
+4.25%
INPIX ProFunds Internet UltraSector Inv
49.77
+4.25%
KSCOX Kinetics Small Cap Opportunities No Load
185.73
+3.86%
KSCYX Kinetics Small Cap Opportunities Inst
190.54
+3.86%
KSOCX Kinetics Small Cap Opportunities Adv C
166.12
+3.86%
KSOAX Kinetics Small Cap Opportunities Adv A
177.75
+3.86%
FSELX Fidelity Select Semiconductors
30.25
+3.77%
FELAX Fidelity Advisor Semiconductors A
74.09
+3.77%
FELCX Fidelity Advisor Semiconductors C
57.85
+3.77%
FIKGX Fidelity Advisor Semiconductors Z
81.00
+3.77%
FELIX Fidelity Advisor Semiconductors I
80.73
+3.77%
UPDDX Upright Growth & Income
18.20
+3.76%
FELTX Fidelity Advisor Semiconductors M
68.67
+3.76%
RYMDX Rydex Mid-Cap 1.5x Strategy H
119.33
+3.68%
RYAHX Rydex Mid-Cap 1.5x Strategy A
118.78
+3.67%
RYSIX Rydex Electronics Inv
381.71
+3.57%
RYSAX Rydex Electronics H
334.81
+3.56%
RYELX Rydex Electronics A
345.76
+3.56%
KMKCX Kinetics Market Opportunities Adv C
78.18
+3.48%
KMKAX Kinetics Market Opportunities Adv A
82.52
+3.47%
KMKYX Kinetics Market Opportunities Inst
85.54
+3.47%
MMMMX Victory Integrity Discovery Member
38.09
+3.45%
MMEYX Victory Integrity Discovery Y
43.60
+3.44%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.37
+3.43%
MCHFX Matthews China Fund
15.68
+3.43%
FGSKX Federated Hermes MDT Mid Cap Growth R6
49.24
+3.42%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.86
+3.42%
FGSAX Federated Hermes MDT Mid Cap Growth A
53.60
+3.42%
FGSIX Federated Hermes MDT Mid Cap Growth IS
57.54
+3.41%
ATHAX American Century Heritage A
18.21
+3.41%
FGSCX Federated Hermes MDT Mid Cap Growth C
23.37
+3.41%
ACILX American Century Heritage G
26.85
+3.39%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
18.32
+3.39%
ATHIX American Century Heritage I
25.47
+3.37%
ATHGX American Century Heritage R5
25.48
+3.37%
MICFX Matthews China Instl
15.66
+3.37%
TWHIX American Century Heritage Fund
22.13
+3.36%
ATHWX American Century Heritage R
17.83
+3.36%
WCMSX WCM International Small Cap Growth Instl
21.28
+3.35%
ATHDX American Century Heritage R6
26.27
+3.34%
ATHYX American Century Heritage Y
26.27
+3.34%
MXXIX Marsico Midcap Growth Focus Fund
48.49
+3.32%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.07
+3.31%
NWHQX Nationwide Bailard Tech & Sci M
28.41
+3.31%
NWHTX Nationwide Bailard Tech & Sci R6
28.26
+3.29%
NWHOX Nationwide Bailard Tech & Sci A
24.81
+3.29%
UDPIX ProFunds Ultra Dow 30 ProFund
74.33
+3.28%
RYCVX Rydex Dow 2x Strategy H
157.56
+3.25%
RYLDX Rydex Dow 2x Strategy A
158.24
+3.25%
MGLBX Marsico Global
25.80
+3.24%
RYCYX Rydex Dow 2x Strategy C
130.44
+3.24%
DMCFX Invesco Discovery Mid Cap Growth Fund
25.05
+3.21%
FADTX Fidelity Advisor Technology A
107.27
+3.21%
FSPTX Fidelity Select Technology
33.09
+3.21%
FTHCX Fidelity Advisor Technology C
75.87
+3.21%
TEGIX Touchstone Mid Cap Growth Inst
38.28
+3.21%
FIKHX Fidelity Advisor Technology Z
122.26
+3.21%
FATIX Fidelity Advisor Technology Fund
122.28
+3.21%
OEGIX Invesco Discovery Mid Cap Growth R6
30.28
+3.20%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
42.87
+3.20%
PRDMX T. Rowe Price Diversified Mid Cap Gr
42.57
+3.20%
FATEX Fidelity Advisor Technology Fund
96.52
+3.20%
TEGAX Touchstone Mid Cap Growth A
34.90
+3.19%
OEGYX Invesco Discovery Mid Cap Growth Y
29.42
+3.19%
TEGYX Touchstone Mid Cap Growth Y
37.51
+3.19%
FTRNX Fidelity Trend
156.34
+3.17%
ASMNX AQR Small Cap Momentum Style N
17.56
+3.17%
ASMOX AQR Small Cap Momentum Style I
17.56
+3.17%
BGLKX Baillie Gifford Long Term Global Growth Fund
32.54
+3.17%
ALCFX Alger Focus Equity C
65.12
+3.17%
TFGRX Touchstone Mid Cap Growth R6
38.45
+3.17%
ALGYX Alger Focus Equity Y
76.28
+3.16%
ALZFX Alger Focus Equity Z
75.98
+3.16%
BGLTX Baillie Gifford Long Term Global Growth Fund
32.52
+3.16%
ALGRX Alger Focus Equity I
73.40
+3.16%
APHYX Artisan Developing World Fund
22.51
+3.16%
ALAFX Alger Focus Equity A
72.78
+3.16%
BSGLX Baillie Gifford Long Term Global Gr I
32.33
+3.16%
BTEKX BlackRock Technology Opportunities K
66.98
+3.16%