OTC Markets OTCPK - Delayed Quote USD

Aeroports de Paris SA (AEOXF)

Compare
119.81 0.00 (0.00%)
At close: October 16 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 16, 2024 119.81 119.81 119.81 119.81 119.81 -
Oct 15, 2024 119.81 119.81 119.81 119.81 119.81 -
Oct 14, 2024 119.81 119.81 119.81 119.81 119.81 -
Oct 11, 2024 119.81 119.81 119.81 119.81 119.81 5
Oct 10, 2024 126.39 126.39 126.39 126.39 126.39 -
Oct 9, 2024 126.39 126.39 126.39 126.39 126.39 -
Oct 8, 2024 126.39 126.39 126.39 126.39 126.39 -
Oct 7, 2024 126.39 126.39 126.39 126.39 126.39 -
Oct 4, 2024 121.03 126.39 121.03 126.39 126.39 6
Oct 3, 2024 124.40 124.40 124.40 124.40 124.40 -
Oct 2, 2024 124.40 124.40 124.40 124.40 124.40 1
Oct 1, 2024 124.22 124.22 124.22 124.22 124.22 -
Sep 30, 2024 124.22 124.22 124.22 124.22 124.22 -
Sep 27, 2024 124.22 124.22 124.22 124.22 124.22 -
Sep 26, 2024 124.22 124.22 124.22 124.22 124.22 1
Sep 25, 2024 124.10 124.10 122.46 122.46 122.46 5
Sep 24, 2024 133.42 133.42 133.42 133.42 133.42 -
Sep 23, 2024 133.42 133.42 133.42 133.42 133.42 30
Sep 20, 2024 132.39 132.39 132.39 132.39 132.39 -
Sep 19, 2024 132.39 132.39 132.39 132.39 132.39 -
Sep 18, 2024 132.39 132.39 132.39 132.39 132.39 -
Sep 17, 2024 132.39 132.39 132.39 132.39 132.39 -
Sep 16, 2024 132.39 132.39 132.39 132.39 132.39 10
Sep 13, 2024 121.69 121.69 121.69 121.69 121.69 19
Sep 12, 2024 129.50 129.50 129.50 129.50 129.50 -
Sep 11, 2024 129.50 129.50 129.50 129.50 129.50 -
Sep 10, 2024 127.05 129.50 127.05 129.50 129.50 57
Sep 9, 2024 124.46 124.46 124.46 124.46 124.46 -
Sep 6, 2024 124.46 124.46 124.46 124.46 124.46 -
Sep 5, 2024 124.46 124.46 124.46 124.46 124.46 -
Sep 4, 2024 124.46 124.46 124.46 124.46 124.46 -
Sep 3, 2024 124.46 124.46 124.46 124.46 124.46 -
Aug 30, 2024 124.46 124.46 124.46 124.46 124.46 -
Aug 29, 2024 124.46 124.46 124.46 124.46 124.46 -
Aug 28, 2024 124.46 124.46 124.46 124.46 124.46 -
Aug 27, 2024 124.46 124.46 124.46 124.46 124.46 -
Aug 26, 2024 124.46 124.46 124.46 124.46 124.46 -
Aug 23, 2024 124.46 124.46 124.46 124.46 124.46 -
Aug 22, 2024 124.46 124.46 124.46 124.46 124.46 39
Aug 21, 2024 122.24 122.24 122.24 122.24 122.24 -
Aug 20, 2024 122.24 122.24 122.24 122.24 122.24 -
Aug 19, 2024 122.24 122.24 122.24 122.24 122.24 7
Aug 16, 2024 118.05 118.05 118.05 118.05 118.05 -
Aug 15, 2024 118.05 118.05 118.05 118.05 118.05 -
Aug 14, 2024 118.05 118.05 118.05 118.05 118.05 -
Aug 13, 2024 118.05 118.05 118.05 118.05 118.05 270
Aug 12, 2024 116.99 116.99 116.99 116.99 116.99 -
Aug 9, 2024 116.99 116.99 116.99 116.99 116.99 -
Aug 8, 2024 116.99 116.99 116.99 116.99 116.99 -
Aug 7, 2024 116.99 116.99 116.99 116.99 116.99 -
Aug 6, 2024 116.99 116.99 116.99 116.99 116.99 36
Aug 5, 2024 128.87 128.87 128.87 128.87 128.87 7
Aug 2, 2024 135.05 135.05 135.05 135.05 135.05 -
Aug 1, 2024 135.05 135.05 135.05 135.05 135.05 -
Jul 31, 2024 135.05 135.05 135.05 135.05 135.05 2
Jul 30, 2024 133.64 133.75 133.64 133.75 133.75 3
Jul 29, 2024 133.74 133.74 131.05 131.05 131.05 54
Jul 26, 2024 126.04 126.04 126.04 126.04 126.04 -
Jul 25, 2024 126.04 126.04 126.04 126.04 126.04 -
Jul 24, 2024 126.04 126.04 126.04 126.04 126.04 -
Jul 23, 2024 126.04 126.04 126.04 126.04 126.04 -
Jul 22, 2024 126.04 126.04 126.04 126.04 126.04 -
Jul 19, 2024 126.04 126.04 126.04 126.04 126.04 -
Jul 18, 2024 126.04 126.04 126.04 126.04 126.04 -
Jul 17, 2024 126.04 126.04 126.04 126.04 126.04 -
Jul 16, 2024 126.04 126.04 126.04 126.04 126.04 -
Jul 15, 2024 126.04 126.04 126.04 126.04 126.04 -
Jul 12, 2024 126.04 126.04 126.04 126.04 126.04 4
Jul 11, 2024 131.96 131.96 131.96 131.96 131.96 9
Jul 10, 2024 126.39 126.39 126.39 126.39 126.39 2
Jul 9, 2024 122.06 122.06 122.06 122.06 122.06 -
Jul 8, 2024 122.06 122.06 122.06 122.06 122.06 -
Jul 5, 2024 122.06 122.06 122.06 122.06 122.06 -
Jul 3, 2024 122.06 122.06 122.06 122.06 122.06 5
Jul 2, 2024 129.00 129.00 129.00 129.00 129.00 1
Jul 1, 2024 121.60 121.60 121.60 121.60 121.60 3
Jun 28, 2024 119.35 119.35 119.35 119.35 119.35 -
Jun 27, 2024 119.35 119.35 119.35 119.35 119.35 -
Jun 26, 2024 119.35 119.35 119.35 119.35 119.35 -
Jun 25, 2024 119.35 119.35 119.35 119.35 119.35 9
Jun 24, 2024 125.13 125.13 125.13 125.13 125.13 -
Jun 21, 2024 125.13 125.13 125.13 125.13 125.13 4
Jun 20, 2024 133.68 133.68 133.68 133.68 133.68 -
Jun 18, 2024 133.68 133.68 133.68 133.68 133.68 -
Jun 17, 2024 133.68 133.68 133.68 133.68 133.68 -
Jun 14, 2024 133.68 133.68 133.68 133.68 133.68 -
Jun 13, 2024 124.16 133.68 124.16 133.68 133.68 82
Jun 12, 2024 129.05 129.80 129.05 129.80 129.80 328
Jun 11, 2024 129.05 129.05 129.05 129.05 129.05 50
Jun 10, 2024 3.82 Dividend
Jun 10, 2024 143.19 143.19 143.19 143.19 143.19 -
Jun 7, 2024 143.19 143.19 143.19 143.19 139.37 -
Jun 6, 2024 143.19 143.19 143.19 143.19 139.37 -
Jun 5, 2024 143.19 143.19 143.19 143.19 139.37 -
Jun 4, 2024 143.19 143.19 143.19 143.19 139.37 -
Jun 3, 2024 143.19 143.19 143.19 143.19 139.37 50
May 31, 2024 134.79 134.79 134.79 134.79 131.19 -
May 30, 2024 134.79 134.79 134.79 134.79 131.19 -
May 29, 2024 134.79 134.79 134.79 134.79 131.19 -
May 28, 2024 134.79 134.79 134.79 134.79 131.19 -
May 24, 2024 134.09 134.79 134.04 134.79 131.19 1,860
May 23, 2024 134.45 134.45 134.45 134.45 130.86 -
May 22, 2024 134.45 134.45 134.45 134.45 130.86 -
May 21, 2024 134.45 134.45 134.45 134.45 130.86 -
May 20, 2024 134.45 134.45 134.45 134.45 130.86 -
May 17, 2024 134.45 134.45 134.45 134.45 130.86 -
May 16, 2024 134.45 134.45 134.45 134.45 130.86 -
May 15, 2024 134.45 134.45 134.45 134.45 130.86 -
May 14, 2024 134.45 134.45 134.45 134.45 130.86 -
May 13, 2024 134.45 134.45 134.45 134.45 130.86 -
May 10, 2024 134.45 134.45 134.45 134.45 130.86 50
May 9, 2024 121.35 121.35 121.35 121.35 118.11 -
May 8, 2024 121.35 121.35 121.35 121.35 118.11 -
May 7, 2024 121.35 121.35 121.35 121.35 118.11 -
May 6, 2024 121.35 121.35 121.35 121.35 118.11 -
May 3, 2024 121.35 121.35 121.35 121.35 118.11 -
May 2, 2024 121.35 121.35 121.35 121.35 118.11 -
May 1, 2024 121.35 121.35 121.35 121.35 118.11 -
Apr 30, 2024 121.35 121.35 121.35 121.35 118.11 -
Apr 29, 2024 121.35 121.35 121.35 121.35 118.11 -
Apr 26, 2024 121.35 121.35 121.35 121.35 118.11 -
Apr 25, 2024 121.35 121.35 121.35 121.35 118.11 -
Apr 24, 2024 121.35 121.35 121.35 121.35 118.11 660
Apr 23, 2024 126.79 126.79 126.79 126.79 123.40 -
Apr 22, 2024 126.79 126.79 126.79 126.79 123.40 -
Apr 19, 2024 126.79 126.79 126.79 126.79 123.40 -
Apr 18, 2024 126.79 126.79 126.79 126.79 123.40 1
Apr 17, 2024 125.00 125.00 125.00 125.00 121.67 -
Apr 16, 2024 125.00 125.00 125.00 125.00 121.67 25
Apr 15, 2024 134.33 134.33 134.33 134.33 130.75 -
Apr 12, 2024 134.33 134.33 134.33 134.33 130.75 -
Apr 11, 2024 134.33 134.33 134.33 134.33 130.75 -
Apr 10, 2024 134.33 134.33 134.33 134.33 130.75 -
Apr 9, 2024 134.33 134.33 134.33 134.33 130.75 -
Apr 8, 2024 134.33 134.33 134.33 134.33 130.75 -
Apr 5, 2024 134.58 134.73 134.33 134.33 130.75 360
Apr 4, 2024 138.00 138.00 138.00 138.00 134.32 -
Apr 3, 2024 138.00 138.00 138.00 138.00 134.32 -
Apr 2, 2024 138.00 138.00 138.00 138.00 134.32 -
Apr 1, 2024 138.00 138.00 138.00 138.00 134.32 -
Mar 28, 2024 138.00 138.00 138.00 138.00 134.32 -
Mar 27, 2024 138.00 138.00 138.00 138.00 134.32 -
Mar 26, 2024 138.00 138.00 138.00 138.00 134.32 12
Mar 25, 2024 138.25 138.25 138.25 138.25 134.56 -
Mar 22, 2024 138.25 138.25 138.25 138.25 134.56 -
Mar 21, 2024 138.25 138.25 138.25 138.25 134.56 -
Mar 20, 2024 138.25 138.25 138.25 138.25 134.56 -
Mar 19, 2024 138.25 138.25 138.25 138.25 134.56 759
Mar 18, 2024 139.25 139.25 139.25 139.25 135.54 -
Mar 15, 2024 139.25 139.25 139.25 139.25 135.54 -
Mar 14, 2024 139.25 139.25 139.25 139.25 135.54 750
Mar 13, 2024 136.00 136.00 136.00 136.00 132.37 -
Mar 12, 2024 136.00 136.00 136.00 136.00 132.37 -
Mar 11, 2024 136.00 136.00 136.00 136.00 132.37 -
Mar 8, 2024 137.38 137.38 135.60 136.00 132.37 407
Mar 7, 2024 135.50 135.50 135.50 135.50 131.89 -
Mar 6, 2024 135.50 135.50 135.50 135.50 131.89 -
Mar 5, 2024 135.50 135.50 135.50 135.50 131.89 233
Mar 4, 2024 136.38 138.00 136.38 138.00 134.32 48
Mar 1, 2024 137.00 137.00 134.75 134.75 131.16 301
Feb 29, 2024 138.10 138.10 138.10 138.10 134.42 -
Feb 28, 2024 138.10 138.10 138.10 138.10 134.42 -
Feb 27, 2024 139.20 139.20 138.10 138.10 134.42 59
Feb 26, 2024 139.00 139.00 139.00 139.00 135.29 1
Feb 23, 2024 142.00 142.00 142.00 142.00 138.21 50
Feb 22, 2024 140.75 140.75 140.75 140.75 137.00 75
Feb 21, 2024 138.10 138.10 138.10 138.10 134.42 86
Feb 20, 2024 130.88 130.88 130.88 130.88 127.38 -
Feb 16, 2024 130.88 130.88 130.88 130.88 127.38 8
Feb 15, 2024 131.90 131.90 128.00 128.00 124.59 105
Feb 14, 2024 128.75 128.75 128.75 128.75 125.32 20
Feb 13, 2024 126.25 126.50 122.00 122.00 118.75 99
Feb 12, 2024 131.11 132.25 128.25 132.25 128.72 1,117
Feb 9, 2024 130.25 130.25 130.00 130.13 126.65 82
Feb 8, 2024 133.80 133.80 133.80 133.80 130.23 -
Feb 7, 2024 133.80 133.80 133.80 133.80 130.23 6
Feb 6, 2024 137.50 137.50 134.00 134.00 130.43 10
Feb 5, 2024 132.00 132.00 132.00 132.00 128.48 12
Feb 2, 2024 126.00 126.00 126.00 126.00 122.64 -
Feb 1, 2024 126.00 126.00 126.00 126.00 122.64 -
Jan 31, 2024 126.00 126.00 126.00 126.00 122.64 -
Jan 30, 2024 126.00 126.00 126.00 126.00 122.64 -
Jan 29, 2024 126.00 126.00 126.00 126.00 122.64 -
Jan 26, 2024 126.00 126.00 126.00 126.00 122.64 -
Jan 25, 2024 126.00 126.00 126.00 126.00 122.64 -
Jan 24, 2024 126.00 126.00 126.00 126.00 122.64 -
Jan 23, 2024 126.00 126.00 126.00 126.00 122.64 8
Jan 22, 2024 127.00 127.00 127.00 127.00 123.61 -
Jan 19, 2024 127.00 127.00 127.00 127.00 123.61 -
Jan 18, 2024 127.00 127.00 127.00 127.00 123.61 1
Jan 17, 2024 127.00 127.00 127.00 127.00 123.61 -
Jan 16, 2024 127.00 127.00 127.00 127.00 123.61 -
Jan 12, 2024 127.00 127.00 127.00 127.00 123.61 -
Jan 11, 2024 127.00 127.00 127.00 127.00 123.61 -
Jan 10, 2024 127.00 127.00 127.00 127.00 123.61 -
Jan 9, 2024 127.00 127.00 127.00 127.00 123.61 6
Jan 8, 2024 125.10 125.10 125.10 125.10 121.76 -
Jan 5, 2024 125.10 125.10 125.10 125.10 121.76 -
Jan 4, 2024 125.10 125.10 125.10 125.10 121.76 1
Jan 3, 2024 132.00 132.00 132.00 132.00 128.48 -
Jan 2, 2024 132.00 132.00 132.00 132.00 128.48 -
Dec 29, 2023 132.00 132.00 132.00 132.00 128.48 -
Dec 28, 2023 132.00 132.00 132.00 132.00 128.48 -
Dec 27, 2023 132.00 132.00 132.00 132.00 128.48 12
Dec 26, 2023 131.00 131.00 131.00 131.00 127.51 -
Dec 22, 2023 131.00 131.00 131.00 131.00 127.51 -
Dec 21, 2023 131.00 131.00 131.00 131.00 127.51 -
Dec 20, 2023 126.00 131.00 126.00 131.00 127.51 7
Dec 19, 2023 129.00 129.00 129.00 129.00 125.56 -
Dec 18, 2023 129.00 129.00 129.00 129.00 125.56 1
Dec 15, 2023 125.75 130.00 125.75 130.00 126.53 41
Dec 14, 2023 130.00 130.00 130.00 130.00 126.53 568
Dec 13, 2023 128.00 128.00 126.25 126.25 122.88 3
Dec 12, 2023 127.75 127.75 126.00 126.00 122.64 688
Dec 11, 2023 127.00 127.00 127.00 127.00 123.61 194
Dec 8, 2023 125.82 125.82 125.82 125.82 122.46 287
Dec 7, 2023 121.79 121.79 121.79 121.79 118.55 22
Dec 6, 2023 121.90 121.90 121.90 121.90 118.65 -
Dec 5, 2023 121.90 121.90 121.90 121.90 118.65 -
Dec 4, 2023 121.90 121.90 121.90 121.90 118.65 -
Dec 1, 2023 121.90 121.90 121.90 121.90 118.65 -
Nov 30, 2023 121.90 121.90 121.90 121.90 118.65 -
Nov 29, 2023 121.90 121.90 121.90 121.90 118.65 -
Nov 28, 2023 121.90 121.90 121.90 121.90 118.65 -
Nov 27, 2023 121.90 121.90 121.90 121.90 118.65 -
Nov 24, 2023 121.90 121.90 121.90 121.90 118.65 -
Nov 22, 2023 121.90 121.90 121.90 121.90 118.65 -
Nov 21, 2023 122.90 122.90 121.90 121.90 118.65 400
Nov 20, 2023 112.00 112.00 112.00 112.00 109.01 -
Nov 17, 2023 112.00 112.00 112.00 112.00 109.01 -
Nov 16, 2023 112.00 112.00 112.00 112.00 109.01 -
Nov 15, 2023 112.00 112.00 112.00 112.00 109.01 -
Nov 14, 2023 112.00 112.00 112.00 112.00 109.01 -
Nov 13, 2023 112.00 112.00 112.00 112.00 109.01 -
Nov 10, 2023 112.00 112.00 112.00 112.00 109.01 -
Nov 9, 2023 112.00 112.00 112.00 112.00 109.01 -
Nov 8, 2023 112.00 112.00 112.00 112.00 109.01 -
Nov 7, 2023 112.00 112.00 112.00 112.00 109.01 -
Nov 6, 2023 112.00 112.00 112.00 112.00 109.01 -
Nov 3, 2023 112.00 112.00 112.00 112.00 109.01 -
Nov 2, 2023 112.00 112.00 112.00 112.00 109.01 -
Nov 1, 2023 112.00 112.00 112.00 112.00 109.01 -
Oct 31, 2023 112.00 112.00 112.00 112.00 109.01 -
Oct 30, 2023 112.00 112.00 112.00 112.00 109.01 -
Oct 27, 2023 112.00 112.00 112.00 112.00 109.01 -
Oct 26, 2023 112.00 112.00 112.00 112.00 109.01 -
Oct 25, 2023 112.00 112.00 112.00 112.00 109.01 -
Oct 24, 2023 112.00 112.00 112.00 112.00 109.01 -
Oct 23, 2023 112.00 112.00 112.00 112.00 109.01 -
Oct 20, 2023 112.00 112.00 112.00 112.00 109.01 -
Oct 19, 2023 112.00 112.00 112.00 112.00 109.01 -
Oct 18, 2023 112.00 112.00 112.00 112.00 109.01 -

Related Tickers

9O1.F Athens International Airport S.A.
7.49
+0.67%
 
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
279.13
-0.30%
 
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
172.20
-0.17%
 
JOBY Joby Aviation, Inc.
5.51
-0.72%