Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Aeroports de Paris SA (AEOXF)

Compare
117.20
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 2025117.20117.20117.20117.20117.20-
Feb 20, 2025117.20117.20117.20117.20117.2025
Feb 19, 2025115.18115.18115.18115.18115.18-
Feb 18, 2025115.18115.18115.18115.18115.18-
Feb 14, 2025115.18115.18115.18115.18115.18-
Feb 13, 2025115.18115.18115.18115.18115.18-
Feb 12, 2025115.18115.18115.18115.18115.18-
Feb 11, 2025115.18115.18115.18115.18115.18106
Feb 10, 2025111.50111.50111.50111.50111.50-
Feb 7, 2025111.50111.50111.50111.50111.50-
Feb 6, 2025111.50111.50111.50111.50111.50-
Feb 5, 2025111.50111.50111.50111.50111.50-
Feb 4, 2025111.50111.50111.50111.50111.50-
Feb 3, 2025113.91113.91111.50111.50111.50102
Jan 31, 2025113.88113.88113.88113.88113.88-
Jan 30, 2025113.88113.88113.88113.88113.88-
Jan 29, 2025113.88113.88113.88113.88113.88-
Jan 28, 2025113.88113.88113.88113.88113.88-
Jan 27, 2025113.88113.88113.88113.88113.88-
Jan 24, 2025113.88113.88113.88113.88113.88-
Jan 23, 2025113.88113.88113.88113.88113.88-
Jan 22, 2025113.88113.88113.88113.88113.88-
Jan 21, 2025113.88113.88113.88113.88113.88-
Jan 17, 2025110.54113.88110.54113.88113.88250
Jan 16, 2025107.22107.22107.22107.22107.22-
Jan 15, 2025107.22107.22107.22107.22107.223
Jan 14, 2025114.05114.05114.05114.05114.05-
Jan 13, 2025114.05114.05114.05114.05114.05-
Jan 10, 2025114.05114.05114.05114.05114.05-
Jan 8, 2025114.05114.05114.05114.05114.055
Jan 7, 2025112.51112.51112.51112.51112.51-
Jan 6, 2025112.51112.51112.51112.51112.51-
Jan 3, 2025112.51112.51112.51112.51112.51-
Jan 2, 2025112.51112.51112.51112.51112.511,080
Dec 31, 2024116.16116.16116.16116.16116.16-
Dec 30, 2024116.16116.16116.16116.16116.16-
Dec 27, 2024116.16116.16116.16116.16116.16-
Dec 26, 2024116.16116.16116.16116.16116.16-
Dec 24, 2024116.16116.16116.16116.16116.16-
Dec 23, 2024116.16116.16116.16116.16116.16-
Dec 20, 2024116.16116.16116.16116.16116.16-
Dec 19, 2024116.16116.16116.16116.16116.16-
Dec 18, 2024116.16116.16116.16116.16116.16-
Dec 17, 2024116.16116.16116.16116.16116.16-
Dec 16, 2024116.16116.16116.16116.16116.16-
Dec 13, 2024116.16116.16116.16116.16116.165
Dec 12, 2024114.75114.75114.75114.75114.75-
Dec 11, 2024114.75114.75114.75114.75114.75-
Dec 10, 2024114.75114.75114.75114.75114.75-
Dec 9, 2024114.75114.75114.75114.75114.75-
Dec 6, 2024114.75114.75114.75114.75114.75-
Dec 5, 2024114.75114.75114.75114.75114.75-
Dec 4, 2024114.75114.75114.75114.75114.75-
Dec 3, 2024114.75114.75114.75114.75114.7558
Dec 2, 2024114.20114.20114.20114.20114.20-
Nov 29, 2024114.20114.20114.20114.20114.20-
Nov 27, 2024114.20114.20114.20114.20114.20-
Nov 26, 2024115.05115.05114.20114.20114.201,695
Nov 25, 2024112.85112.85112.85112.85112.85-
Nov 22, 2024112.85112.85112.85112.85112.8521
Nov 21, 2024113.75113.75113.75113.75113.75-
Nov 20, 2024113.75113.75113.75113.75113.75-
Nov 19, 2024113.75113.75113.75113.75113.7517
Nov 18, 2024109.72109.72109.72109.72109.72-
Nov 15, 2024109.72109.72109.72109.72109.72-
Nov 14, 2024109.72109.72109.72109.72109.72-
Nov 13, 2024109.72109.72109.72109.72109.72-
Nov 12, 2024112.92112.92109.72109.72109.72700
Nov 11, 2024116.30116.30116.30116.30116.30-
Nov 8, 2024116.30116.30116.30116.30116.30-
Nov 7, 2024116.30116.30116.30116.30116.30-
Nov 6, 2024116.30116.30116.30116.30116.30-
Nov 5, 2024116.30116.30116.30116.30116.3023
Nov 4, 2024119.81119.81119.81119.81119.81-
Nov 1, 2024119.81119.81119.81119.81119.81-
Oct 31, 2024119.81119.81119.81119.81119.81-
Oct 30, 2024119.81119.81119.81119.81119.81-
Oct 29, 2024119.81119.81119.81119.81119.81-
Oct 28, 2024119.81119.81119.81119.81119.81-
Oct 25, 2024119.81119.81119.81119.81119.81-
Oct 24, 2024119.81119.81119.81119.81119.81-
Oct 23, 2024119.81119.81119.81119.81119.81-
Oct 22, 2024119.81119.81119.81119.81119.81-
Oct 21, 2024119.81119.81119.81119.81119.81-
Oct 18, 2024119.81119.81119.81119.81119.81-
Oct 17, 2024119.81119.81119.81119.81119.81-
Oct 16, 2024119.81119.81119.81119.81119.81-
Oct 15, 2024119.81119.81119.81119.81119.81-
Oct 14, 2024119.81119.81119.81119.81119.81-
Oct 11, 2024119.81119.81119.81119.81119.815
Oct 10, 2024126.39126.39126.39126.39126.39-
Oct 9, 2024126.39126.39126.39126.39126.39-
Oct 8, 2024126.39126.39126.39126.39126.39-
Oct 7, 2024126.39126.39126.39126.39126.39-
Oct 4, 2024121.03126.39121.03126.39126.396
Oct 3, 2024124.40124.40124.40124.40124.40-
Oct 2, 2024124.40124.40124.40124.40124.401
Oct 1, 2024124.22124.22124.22124.22124.22-
Sep 30, 2024124.22124.22124.22124.22124.22-
Sep 27, 2024124.22124.22124.22124.22124.22-
Sep 26, 2024124.22124.22124.22124.22124.221
Sep 25, 2024124.10124.10122.46122.46122.465
Sep 24, 2024133.42133.42133.42133.42133.42-
Sep 23, 2024133.42133.42133.42133.42133.4230
Sep 20, 2024132.39132.39132.39132.39132.39-
Sep 19, 2024132.39132.39132.39132.39132.39-
Sep 18, 2024132.39132.39132.39132.39132.39-
Sep 17, 2024132.39132.39132.39132.39132.39-
Sep 16, 2024132.39132.39132.39132.39132.3910
Sep 13, 2024121.69121.69121.69121.69121.6919
Sep 12, 2024129.50129.50129.50129.50129.50-
Sep 11, 2024129.50129.50129.50129.50129.50-
Sep 10, 2024127.05129.50127.05129.50129.5057
Sep 9, 2024124.46124.46124.46124.46124.46-
Sep 6, 2024124.46124.46124.46124.46124.46-
Sep 5, 2024124.46124.46124.46124.46124.46-
Sep 4, 2024124.46124.46124.46124.46124.46-
Sep 3, 2024124.46124.46124.46124.46124.46-
Aug 30, 2024124.46124.46124.46124.46124.46-
Aug 29, 2024124.46124.46124.46124.46124.46-
Aug 28, 2024124.46124.46124.46124.46124.46-
Aug 27, 2024124.46124.46124.46124.46124.46-
Aug 26, 2024124.46124.46124.46124.46124.46-
Aug 23, 2024124.46124.46124.46124.46124.46-
Aug 22, 2024124.46124.46124.46124.46124.4639
Aug 21, 2024122.24122.24122.24122.24122.24-
Aug 20, 2024122.24122.24122.24122.24122.24-
Aug 19, 2024122.24122.24122.24122.24122.247
Aug 16, 2024118.05118.05118.05118.05118.05-
Aug 15, 2024118.05118.05118.05118.05118.05-
Aug 14, 2024118.05118.05118.05118.05118.05-
Aug 13, 2024118.05118.05118.05118.05118.05270
Aug 12, 2024116.99116.99116.99116.99116.99-
Aug 9, 2024116.99116.99116.99116.99116.99-
Aug 8, 2024116.99116.99116.99116.99116.99-
Aug 7, 2024116.99116.99116.99116.99116.99-
Aug 6, 2024116.99116.99116.99116.99116.9936
Aug 5, 2024128.87128.87128.87128.87128.877
Aug 2, 2024135.05135.05135.05135.05135.05-
Aug 1, 2024135.05135.05135.05135.05135.05-
Jul 31, 2024135.05135.05135.05135.05135.052
Jul 30, 2024133.64133.75133.64133.75133.753
Jul 29, 2024133.74133.74131.05131.05131.0554
Jul 26, 2024126.04126.04126.04126.04126.04-
Jul 25, 2024126.04126.04126.04126.04126.04-
Jul 24, 2024126.04126.04126.04126.04126.04-
Jul 23, 2024126.04126.04126.04126.04126.04-
Jul 22, 2024126.04126.04126.04126.04126.04-
Jul 19, 2024126.04126.04126.04126.04126.04-
Jul 18, 2024126.04126.04126.04126.04126.04-
Jul 17, 2024126.04126.04126.04126.04126.04-
Jul 16, 2024126.04126.04126.04126.04126.04-
Jul 15, 2024126.04126.04126.04126.04126.04-
Jul 12, 2024126.04126.04126.04126.04126.044
Jul 11, 2024131.96131.96131.96131.96131.969
Jul 10, 2024126.39126.39126.39126.39126.392
Jul 9, 2024122.06122.06122.06122.06122.06-
Jul 8, 2024122.06122.06122.06122.06122.06-
Jul 5, 2024122.06122.06122.06122.06122.06-
Jul 3, 2024122.06122.06122.06122.06122.065
Jul 2, 2024129.00129.00129.00129.00129.001
Jul 1, 2024121.60121.60121.60121.60121.603
Jun 28, 2024119.35119.35119.35119.35119.35-
Jun 27, 2024119.35119.35119.35119.35119.35-
Jun 26, 2024119.35119.35119.35119.35119.35-
Jun 25, 2024119.35119.35119.35119.35119.359
Jun 24, 2024125.13125.13125.13125.13125.13-
Jun 21, 2024125.13125.13125.13125.13125.134
Jun 20, 2024133.68133.68133.68133.68133.68-
Jun 18, 2024133.68133.68133.68133.68133.68-
Jun 17, 2024133.68133.68133.68133.68133.68-
Jun 14, 2024133.68133.68133.68133.68133.68-
Jun 13, 2024124.16133.68124.16133.68133.6882
Jun 12, 2024129.05129.80129.05129.80129.80328
Jun 11, 2024129.05129.05129.05129.05129.0550
Jun 10, 2024 4.02 Dividend
Jun 10, 2024143.19143.19143.19143.19143.19-
Jun 7, 2024143.19143.19143.19143.19139.37-
Jun 6, 2024143.19143.19143.19143.19139.37-
Jun 5, 2024143.19143.19143.19143.19139.37-
Jun 4, 2024143.19143.19143.19143.19139.37-
Jun 3, 2024143.19143.19143.19143.19139.3750
May 31, 2024134.79134.79134.79134.79131.19-
May 30, 2024134.79134.79134.79134.79131.19-
May 29, 2024134.79134.79134.79134.79131.19-
May 28, 2024134.79134.79134.79134.79131.19-
May 24, 2024134.09134.79134.04134.79131.191,860
May 23, 2024134.45134.45134.45134.45130.86-
May 22, 2024134.45134.45134.45134.45130.86-
May 21, 2024134.45134.45134.45134.45130.86-
May 20, 2024134.45134.45134.45134.45130.86-
May 17, 2024134.45134.45134.45134.45130.86-
May 16, 2024134.45134.45134.45134.45130.86-
May 15, 2024134.45134.45134.45134.45130.86-
May 14, 2024134.45134.45134.45134.45130.86-
May 13, 2024134.45134.45134.45134.45130.86-
May 10, 2024134.45134.45134.45134.45130.8650
May 9, 2024121.35121.35121.35121.35118.11-
May 8, 2024121.35121.35121.35121.35118.11-
May 7, 2024121.35121.35121.35121.35118.11-
May 6, 2024121.35121.35121.35121.35118.11-
May 3, 2024121.35121.35121.35121.35118.11-
May 2, 2024121.35121.35121.35121.35118.11-
May 1, 2024121.35121.35121.35121.35118.11-
Apr 30, 2024121.35121.35121.35121.35118.11-
Apr 29, 2024121.35121.35121.35121.35118.11-
Apr 26, 2024121.35121.35121.35121.35118.11-
Apr 25, 2024121.35121.35121.35121.35118.11-
Apr 24, 2024121.35121.35121.35121.35118.11660
Apr 23, 2024126.79126.79126.79126.79123.40-
Apr 22, 2024126.79126.79126.79126.79123.40-
Apr 19, 2024126.79126.79126.79126.79123.40-
Apr 18, 2024126.79126.79126.79126.79123.401
Apr 17, 2024125.00125.00125.00125.00121.67-
Apr 16, 2024125.00125.00125.00125.00121.6725
Apr 15, 2024134.33134.33134.33134.33130.75-
Apr 12, 2024134.33134.33134.33134.33130.75-
Apr 11, 2024134.33134.33134.33134.33130.75-
Apr 10, 2024134.33134.33134.33134.33130.75-
Apr 9, 2024134.33134.33134.33134.33130.75-
Apr 8, 2024134.33134.33134.33134.33130.75-
Apr 5, 2024134.58134.73134.33134.33130.75360
Apr 4, 2024138.00138.00138.00138.00134.32-
Apr 3, 2024138.00138.00138.00138.00134.32-
Apr 2, 2024138.00138.00138.00138.00134.32-
Apr 1, 2024138.00138.00138.00138.00134.32-
Mar 28, 2024138.00138.00138.00138.00134.32-
Mar 27, 2024138.00138.00138.00138.00134.32-
Mar 26, 2024138.00138.00138.00138.00134.3212
Mar 25, 2024138.25138.25138.25138.25134.56-
Mar 22, 2024138.25138.25138.25138.25134.56-
Mar 21, 2024138.25138.25138.25138.25134.56-
Mar 20, 2024138.25138.25138.25138.25134.56-
Mar 19, 2024138.25138.25138.25138.25134.56759
Mar 18, 2024139.25139.25139.25139.25135.54-
Mar 15, 2024139.25139.25139.25139.25135.54-
Mar 14, 2024139.25139.25139.25139.25135.54750
Mar 13, 2024136.00136.00136.00136.00132.37-
Mar 12, 2024136.00136.00136.00136.00132.37-
Mar 11, 2024136.00136.00136.00136.00132.37-
Mar 8, 2024137.38137.38135.60136.00132.37407
Mar 7, 2024135.50135.50135.50135.50131.89-
Mar 6, 2024135.50135.50135.50135.50131.89-
Mar 5, 2024135.50135.50135.50135.50131.89233
Mar 4, 2024136.38138.00136.38138.00134.3248
Mar 1, 2024137.00137.00134.75134.75131.16301
Feb 29, 2024138.10138.10138.10138.10134.42-
Feb 28, 2024138.10138.10138.10138.10134.42-
Feb 27, 2024139.20139.20138.10138.10134.4259
Feb 26, 2024139.00139.00139.00139.00135.291
Feb 23, 2024142.00142.00142.00142.00138.2150
Feb 22, 2024140.75140.75140.75140.75137.0075

Related Tickers

AIPUY Airports of Thailand Public Company Limited
13.90
0.00%
 
ANYYY Aena S.M.E., S.A.
21.78
-1.49%
 
ASLE AerSale Corporation
6.90
+0.29%
 
CAAP Corporación América Airports S.A.
18.67
-4.31%
 
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
273.51
-4.76%
 
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
195.06
-4.29%
 
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
79.89
-3.94%
 
UP Wheels Up Experience Inc.
1.4200
-4.70%
 
BLDE Blade Air Mobility, Inc.
3.5600
-6.81%
 
JOBY Joby Aviation, Inc.
6.98
-6.56%