12.65
+0.44
+(3.60%)
At close: 4:00:02 PM EDT
12.65
0.00
(0.00%)
After hours: 4:28:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250404C00006500 | 4/1/2025 9:33 AM | 6.5 | 6.17 | 4.70 | 8.10 | 0.00 | 0.00% | 2 | 2 | 595.31% |
| AEO250404C00007000 | 3/28/2025 3:33 PM | 7 | 4.98 | 5.50 | 5.70 | 0.00 | 0.00% | 1 | 1 | 371.88% |
| AEO250404C00009000 | 3/13/2025 10:51 AM | 9 | 2.38 | 3.50 | 3.70 | 0.00 | 0.00% | - | 6 | 232.81% |
| AEO250404C00010000 | 4/2/2025 9:43 AM | 10 | 2.33 | 2.55 | 2.70 | 1.14 | 95.80% | 1 | 3 | 171.88% |
| AEO250404C00011000 | 4/1/2025 11:37 AM | 11 | 1.57 | 1.60 | 1.80 | 0.42 | 36.52% | 3 | 49 | 114.06% |
| AEO250404C00011500 | 4/2/2025 11:08 AM | 11.5 | 1.25 | 1.10 | 1.20 | 0.60 | 92.31% | 16 | 205 | 85.94% |
| AEO250404C00012000 | 4/2/2025 3:49 PM | 12 | 0.70 | 0.70 | 0.70 | 0.35 | 100.00% | 2,378 | 3,105 | 56.25% |
| AEO250404C00012500 | 4/2/2025 3:58 PM | 12.5 | 0.35 | 0.30 | 0.40 | 0.25 | 250.00% | 2,930 | 1,586 | 58.98% |
| AEO250404C00013000 | 4/2/2025 3:58 PM | 13 | 0.14 | 0.10 | 0.15 | 0.10 | 333.33% | 222 | 589 | 57.03% |
| AEO250404C00013500 | 4/2/2025 1:41 PM | 13.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 29 | 604 | 64.06% |
| AEO250404C00014000 | 4/2/2025 12:18 PM | 14 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 293 | 73.44% |
| AEO250404C00014500 | 3/25/2025 9:30 AM | 14.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 92.19% |
| AEO250404C00015000 | 3/21/2025 3:41 PM | 15 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 65 | 110.94% |
| AEO250404C00016000 | 3/28/2025 9:30 AM | 16 | 0.03 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 168 | 203.13% |
| AEO250404C00017000 | 3/7/2025 1:45 PM | 17 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 85 | 211.72% |
| AEO250404C00018000 | 2/19/2025 10:59 AM | 18 | 0.15 | 0.00 | 0.52 | 0.00 | 0.00% | - | 5 | 328.91% |
| AEO250404C00019000 | 2/18/2025 2:23 PM | 19 | 0.10 | 0.00 | 0.52 | 0.00 | 0.00% | - | 5 | 361.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250404P00009000 | 3/31/2025 9:30 AM | 9 | 0.01 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 218 | 364.84% |
| AEO250404P00010000 | 3/18/2025 10:51 AM | 10 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 7 | 348 | 359.38% |
| AEO250404P00010500 | 3/31/2025 9:30 AM | 10.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 39 | 121.88% |
| AEO250404P00011000 | 4/2/2025 10:44 AM | 11 | 0.04 | 0.00 | 0.20 | -0.06 | -60.00% | 66 | 444 | 139.06% |
| AEO250404P00011500 | 4/2/2025 1:22 PM | 11.5 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 10 | 256 | 147.66% |
| AEO250404P00012000 | 4/2/2025 3:48 PM | 12 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 105 | 814 | 65.63% |
| AEO250404P00012500 | 4/2/2025 3:38 PM | 12.5 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 40 | 16 | 64.84% |
| AEO250404P00013000 | 4/2/2025 3:43 PM | 13 | 0.50 | 0.50 | 0.60 | -1.17 | -70.06% | 3 | 32 | 75.00% |
| AEO250404P00013500 | 4/2/2025 3:10 PM | 13.5 | 0.95 | 0.65 | 1.00 | -0.02 | -2.06% | 1 | 0 | 96.09% |
| AEO250404P00014000 | 4/2/2025 3:09 PM | 14 | 1.40 | 1.30 | 1.40 | -0.36 | -20.45% | 5 | 1 | 87.50% |
| AEO250404P00015000 | 3/21/2025 10:03 AM | 15 | 3.05 | 2.35 | 2.50 | 0.00 | 0.00% | 1 | 0 | 141.41% |
| AEO250404P00016000 | 4/1/2025 12:54 PM | 16 | 4.10 | 3.30 | 3.50 | 0.00 | 0.00% | 9 | 0 | 162.50% |
| AEO250404P00020000 | 4/1/2025 11:23 AM | 20 | 8.23 | 7.30 | 7.50 | 0.00 | 0.00% | 2 | 0 | 273.44% |
| AEO250404P00020500 | 4/1/2025 11:23 AM | 20.5 | 8.63 | 7.80 | 7.90 | 0.00 | 0.00% | 2 | 2 | 100.00% |
Related Tickers
GAP The Gap, Inc.
22.38
+5.47%
ANF Abercrombie & Fitch Co.
83.39
+5.87%
GES Guess?, Inc.
11.38
+1.88%
FL Foot Locker, Inc.
14.72
+3.95%
VSCO Victoria's Secret & Co.
19.22
+4.63%
URBN Urban Outfitters, Inc.
55.42
+4.43%
ZUMZ Zumiez Inc.
15.30
+4.29%
CRI Carter's, Inc.
42.12
+2.58%
BURL Burlington Stores, Inc.
255.09
+5.11%
ROST Ross Stores, Inc.
132.37
+2.52%