At close: September 27 at 4:00 PM EDT
After hours: September 27 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241018C00090000 | 9/18/2024 2:04 PM | 90 | 10.88 | 13.00 | 17.70 | 0.00 | 0.00% | - | 8 | 51.76% |
| AEIS241018C00095000 | 9/18/2024 2:04 PM | 95 | 6.95 | 8.50 | 12.80 | 0.00 | 0.00% | - | 8 | 72.27% |
| AEIS241018C00100000 | 9/19/2024 2:37 PM | 100 | 4.20 | 6.10 | 7.00 | 0.00 | 0.00% | 3 | 21 | 43.34% |
| AEIS241018C00105000 | 9/9/2024 3:09 PM | 105 | 1.20 | 2.15 | 3.80 | 0.00 | 0.00% | 3 | 22 | 39.36% |
| AEIS241018C00110000 | 9/20/2024 2:52 PM | 110 | 1.00 | 0.60 | 1.90 | 0.00 | 0.00% | 1 | 56 | 39.00% |
| AEIS241018C00120000 | 7/23/2024 1:39 PM | 120 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 12.50% |
| AEIS241018C00125000 | 7/15/2024 2:58 PM | 125 | 5.13 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 86.06% |
| AEIS241018C00135000 | 7/16/2024 1:30 PM | 135 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| AEIS241018C00140000 | 5/20/2024 1:38 PM | 140 | 1.30 | 0.10 | 4.90 | 0.00 | 0.00% | - | 1 | 115.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS241018P00055000 | 4/5/2024 2:10 PM | 55 | 1.65 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 1 | 232.13% |
| AEIS241018P00060000 | 9/16/2024 5:09 PM | 60 | 0.05 | 0.00 | 0.85 | 0.00 | 0.00% | - | 1 | 133.89% |
| AEIS241018P00075000 | 9/3/2024 7:54 PM | 75 | 0.49 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 2 | 99.51% |
| AEIS241018P00080000 | 9/13/2024 4:04 PM | 80 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00% | 170 | 175 | 61.13% |
| AEIS241018P00085000 | 8/22/2024 4:10 PM | 85 | 0.68 | 0.00 | 2.00 | 0.00 | 0.00% | 3 | 11 | 74.27% |
| AEIS241018P00090000 | 5/14/2024 5:26 PM | 90 | 3.50 | 0.10 | 4.70 | 0.00 | 0.00% | 1 | 1 | 81.79% |
| AEIS241018P00095000 | 8/13/2024 6:48 PM | 95 | 3.30 | 3.20 | 4.00 | 0.00 | 0.00% | 1 | 6 | 78.34% |
| AEIS241018P00100000 | 9/20/2024 4:25 PM | 100 | 2.92 | 1.25 | 1.75 | 0.00 | 0.00% | 2 | 15 | 37.04% |
| AEIS241018P00105000 | 5/31/2024 5:02 PM | 105 | 7.80 | 3.50 | 8.20 | 0.00 | 0.00% | 10 | 11 | 56.84% |
| AEIS241018P00110000 | 8/27/2024 7:06 PM | 110 | 6.00 | 4.60 | 8.80 | 0.00 | 0.00% | 1 | 4 | 56.20% |
| AEIS241018P00115000 | 5/31/2024 5:01 PM | 115 | 13.20 | 8.50 | 13.00 | 0.00 | 0.00% | 1 | 1 | 63.01% |
Related Tickers
PLPC Preformed Line Products Company
130.55
+0.05%
HAYW Hayward Holdings, Inc.
15.26
+3.11%
ENS EnerSys
101.58
+0.08%
AYI Acuity Brands, Inc.
270.00
+0.10%
HUBB Hubbell Incorporated
428.48
+0.12%
KE Kimball Electronics, Inc.
18.37
+1.60%
ENR Energizer Holdings, Inc.
31.25
+2.86%
NVT nVent Electric plc
70.92
+0.17%
XPPLF XP Power Limited
15.50
0.00%
LECNz.XC