NYSE - Delayed Quote USD

Aegon Ltd. (AEG)

7.21
-0.05
(-0.69%)
At close: June 10 at 4:00:02 PM EDT
7.34
+0.13
+(1.80%)
After hours: June 10 at 6:47:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20257.247.277.207.217.2110,842,738
Jun 9, 20257.257.297.237.267.269,783,300
Jun 6, 20257.227.267.217.257.259,939,900
Jun 5, 20257.157.217.157.197.1913,179,000
Jun 4, 20257.227.247.117.147.1411,736,800
Jun 3, 20257.237.277.207.217.2112,796,400
Jun 2, 20257.217.327.177.327.3217,022,900
May 30, 20257.127.217.117.197.1916,178,200
May 29, 20257.137.157.067.137.1317,110,800
May 28, 20257.037.087.027.037.0311,533,300
May 27, 20257.047.117.037.077.079,063,300
May 23, 20256.816.986.806.956.9513,969,300
May 22, 20256.967.026.916.976.9713,458,400
May 21, 20257.067.096.966.986.9818,653,100
May 20, 20257.047.077.007.037.037,999,000
May 19, 20256.887.036.877.017.0116,079,300
May 16, 20256.856.936.826.916.9114,529,300
May 15, 20256.856.996.856.976.9710,563,900
May 14, 20256.816.876.806.826.8211,146,800
May 13, 20256.736.776.706.736.7324,507,900
May 12, 20256.786.806.736.766.7618,805,500
May 9, 20256.686.746.666.716.7115,613,100
May 8, 20256.726.736.616.626.6222,097,200
May 7, 20256.706.786.666.706.7013,900,200
May 6, 20256.656.696.626.646.6412,850,200
May 5, 20256.626.706.616.656.6511,877,900
May 2, 20256.566.606.536.576.5711,102,500
May 1, 20256.436.576.436.446.448,993,400
Apr 30, 20256.316.446.236.436.4313,300,600
Apr 29, 20256.496.556.486.526.5220,555,100
Apr 28, 20256.486.556.456.536.5316,252,700
Apr 25, 20256.436.506.426.456.4510,050,000
Apr 24, 20256.416.476.386.446.4411,781,200
Apr 23, 20256.376.436.316.366.3615,146,200
Apr 22, 20256.206.306.196.246.2411,390,200
Apr 21, 20256.076.146.016.066.065,462,300
Apr 17, 20256.096.196.076.106.109,614,600
Apr 16, 20256.106.156.026.056.057,575,000
Apr 15, 20256.116.176.096.106.1014,101,500
Apr 14, 20256.066.156.036.096.0912,961,400
Apr 11, 20255.765.975.755.975.9716,862,100
Apr 10, 20255.925.925.685.825.8218,536,100
Apr 9, 20255.496.095.466.006.0019,563,500
Apr 8, 20255.795.845.445.515.5119,712,500
Apr 7, 20255.495.855.425.545.5416,609,900
Apr 4, 20255.885.915.715.755.7517,907,100
Apr 3, 20256.386.456.266.286.2814,297,800
Apr 2, 20256.566.706.556.686.6810,982,700
Apr 1, 20256.596.666.546.626.626,857,000
Mar 31, 20256.526.626.506.596.597,906,100
Mar 28, 20256.686.716.566.616.616,697,800
Mar 27, 20256.716.796.696.736.737,896,700
Mar 26, 20256.776.826.696.716.719,570,200
Mar 25, 20256.756.796.726.746.748,874,200
Mar 24, 20256.636.696.616.686.6812,187,100
Mar 21, 20256.606.676.566.586.5814,026,000
Mar 20, 20256.566.646.546.626.628,046,700
Mar 19, 20256.646.766.626.736.7310,577,100
Mar 18, 20256.696.736.656.706.708,387,900
Mar 17, 20256.486.596.486.576.577,497,200
Mar 14, 20256.346.446.326.436.437,726,600
Mar 13, 20256.316.356.236.256.2510,004,600
Mar 12, 20256.236.306.196.266.2612,714,000
Mar 11, 20256.016.145.966.096.0918,067,800
Mar 10, 20256.156.185.956.006.008,986,500
Mar 7, 20256.286.346.226.336.335,381,600
Mar 6, 20256.366.416.286.316.315,160,600
Mar 5, 20256.206.366.176.366.368,026,600
Mar 4, 20256.136.216.026.126.128,949,400
Mar 3, 20256.416.486.326.366.366,889,200
Feb 28, 20256.246.296.206.286.284,638,900
Feb 27, 20256.266.306.236.256.255,805,100
Feb 26, 20256.266.356.256.276.276,176,500
Feb 25, 20256.246.266.176.216.217,418,500
Feb 24, 20256.076.176.046.146.148,080,500
Feb 21, 20256.106.115.965.985.984,223,500
Feb 20, 20256.196.216.026.076.0710,880,300
Feb 19, 20256.746.796.666.756.757,977,700
Feb 18, 20256.656.716.636.716.714,357,200
Feb 14, 20256.656.696.606.666.663,640,600
Feb 13, 20256.676.726.636.706.706,261,100
Feb 12, 20256.656.746.646.736.736,052,800
Feb 11, 20256.596.636.576.626.623,213,900
Feb 10, 20256.566.616.566.586.582,338,400
Feb 7, 20256.596.606.536.556.555,104,800
Feb 6, 20256.536.596.516.596.594,897,500
Feb 5, 20256.476.486.416.466.463,473,700
Feb 4, 20256.416.476.406.446.443,310,800
Feb 3, 20256.346.416.286.376.376,420,300
Jan 31, 20256.546.566.476.506.505,375,100
Jan 30, 20256.586.606.526.556.554,155,600
Jan 29, 20256.576.646.536.546.544,160,900
Jan 28, 20256.536.576.516.546.543,078,700
Jan 27, 20256.556.606.536.606.604,031,100
Jan 24, 20256.516.546.486.506.503,981,600
Jan 23, 20256.466.526.456.506.503,535,600
Jan 22, 20256.526.526.446.456.454,917,700
Jan 21, 20256.446.506.436.486.484,820,700
Jan 17, 20256.356.416.336.376.375,580,600
Jan 16, 20256.276.326.256.316.316,064,400
Jan 15, 20256.266.306.236.256.256,949,100
Jan 14, 20256.076.156.056.146.145,847,500
Jan 13, 20255.956.005.936.006.003,719,000
Jan 10, 20256.046.075.935.945.947,809,300
Jan 8, 20255.966.005.935.995.997,045,400
Jan 7, 20256.086.086.016.036.036,538,300
Jan 6, 20256.006.095.996.016.016,075,900
Jan 3, 20255.945.965.925.945.943,687,900
Jan 2, 20255.935.955.865.895.896,510,600
Dec 31, 20245.895.935.855.895.893,854,100
Dec 30, 20245.845.885.835.865.864,329,400
Dec 27, 20245.855.885.825.845.843,295,900
Dec 26, 20245.905.905.835.875.871,413,200
Dec 24, 20245.825.855.795.845.841,105,500
Dec 23, 20245.805.845.765.835.835,324,200
Dec 20, 20245.715.855.705.815.815,223,000
Dec 19, 20245.775.805.745.765.764,899,300
Dec 18, 20245.865.885.665.685.685,504,400
Dec 17, 20245.915.925.825.835.837,284,800
Dec 16, 20246.026.075.935.955.9510,583,000
Dec 13, 20246.396.396.306.316.314,953,200
Dec 12, 20246.366.426.316.326.323,985,200
Dec 11, 20246.426.426.326.386.385,930,500
Dec 10, 20246.406.406.346.366.364,003,300
Dec 9, 20246.526.546.406.426.423,068,500
Dec 6, 20246.546.556.446.486.483,745,500
Dec 5, 20246.546.596.536.546.542,996,300
Dec 4, 20246.516.576.496.526.522,604,400
Dec 3, 20246.406.436.346.416.414,600,200
Dec 2, 20246.376.396.306.346.344,040,500
Nov 29, 20246.406.506.396.496.492,666,800
Nov 27, 20246.226.316.226.296.292,738,100
Nov 26, 20246.256.266.166.196.193,586,200
Nov 25, 20246.296.306.256.296.295,102,100
Nov 22, 20246.206.256.186.236.232,745,300
Nov 21, 20246.206.286.206.266.263,343,300
Nov 20, 20246.286.306.226.246.242,347,300
Nov 19, 20246.296.356.266.336.333,004,700
Nov 18, 20246.436.516.436.466.463,033,700
Nov 15, 20246.506.536.416.446.444,531,200
Nov 14, 20246.396.416.326.336.334,261,400
Nov 13, 20246.316.376.276.346.342,318,700
Nov 12, 20246.486.496.356.436.433,537,200
Nov 11, 20246.566.586.536.586.582,951,500
Nov 8, 20246.636.646.526.546.543,233,600
Nov 7, 20246.726.786.686.716.713,423,900
Nov 6, 20246.496.676.486.666.666,909,100
Nov 5, 20246.386.436.376.426.421,633,200
Nov 4, 20246.386.396.306.356.353,410,000
Nov 1, 20246.416.426.326.326.322,480,200
Oct 31, 20246.346.356.256.286.283,965,900
Oct 30, 20246.316.386.316.336.333,642,600
Oct 29, 20246.396.426.346.376.372,840,700
Oct 28, 20246.366.436.366.416.412,352,100
Oct 25, 20246.436.456.336.356.352,868,900
Oct 24, 20246.416.446.406.446.441,307,400
Oct 23, 20246.406.426.356.406.402,344,000
Oct 22, 20246.416.476.396.476.472,534,000
Oct 21, 20246.386.406.346.356.351,547,400
Oct 18, 20246.456.466.406.436.431,964,400
Oct 17, 20246.416.436.326.366.364,646,800
Oct 16, 20246.306.376.306.356.351,818,300
Oct 15, 20246.306.336.246.246.243,883,500
Oct 14, 20246.226.266.216.266.262,491,500
Oct 11, 20246.226.286.216.266.262,051,100
Oct 10, 20246.246.256.196.216.212,601,800
Oct 9, 20246.176.256.166.246.242,164,800
Oct 8, 20246.236.256.196.226.221,827,400
Oct 7, 20246.276.286.206.226.222,700,600
Oct 4, 20246.226.316.216.306.305,352,300
Oct 3, 20246.136.156.106.146.144,007,200
Oct 2, 20246.226.266.196.216.214,085,300
Oct 1, 20246.346.356.196.226.223,864,200
Sep 30, 20246.416.426.336.396.392,958,800
Sep 27, 20246.466.476.396.396.392,233,600
Sep 26, 20246.386.466.386.446.443,469,800
Sep 25, 20246.386.396.296.296.293,016,300
Sep 24, 20246.396.446.356.386.384,816,400
Sep 23, 20246.216.276.206.266.261,586,100
Sep 20, 20246.216.256.186.246.244,186,300
Sep 19, 20246.216.296.166.286.284,060,100
Sep 18, 20246.046.156.016.066.062,845,300
Sep 17, 20246.016.055.966.006.002,518,700
Sep 16, 20245.976.025.966.016.012,388,400
Sep 13, 20245.976.035.965.985.983,041,700
Sep 12, 20245.855.935.835.925.923,230,900
Sep 11, 20245.925.925.805.915.913,267,800
Sep 10, 20245.975.975.835.875.874,818,200
Sep 9, 20245.956.025.956.016.013,520,100
Sep 6, 20246.036.055.925.945.943,566,200
Sep 5, 2024 0.177 Dividend
Sep 5, 20246.056.075.966.016.013,002,300
Sep 4, 20246.036.096.026.035.852,484,700
Sep 3, 20246.036.065.996.005.821,096,400
Aug 30, 20246.086.126.086.115.931,062,300
Aug 29, 20246.126.146.096.105.921,879,100
Aug 28, 20246.106.146.086.135.951,601,000
Aug 27, 20246.096.136.076.135.952,545,500
Aug 26, 20246.046.066.016.015.832,409,300
Aug 23, 20246.026.146.016.125.942,363,300
Aug 22, 20245.976.065.936.025.846,237,700
Aug 21, 20246.446.486.426.446.251,724,500
Aug 20, 20246.386.446.386.426.231,064,000
Aug 19, 20246.426.446.416.436.241,200,900
Aug 16, 20246.336.426.336.416.221,874,900
Aug 15, 20246.286.306.246.286.101,491,600
Aug 14, 20246.156.226.156.216.031,386,200
Aug 13, 20246.066.136.066.125.941,875,800
Aug 12, 20246.066.066.026.035.85957,800
Aug 9, 20245.996.065.966.065.881,304,700
Aug 8, 20245.966.005.926.005.821,901,500
Aug 7, 20245.965.995.895.915.742,433,700
Aug 6, 20245.755.875.745.865.693,516,200
Aug 5, 20245.795.865.745.855.686,230,800
Aug 2, 20246.036.045.905.955.783,176,900
Aug 1, 20246.306.306.116.125.943,088,300
Jul 31, 20246.466.486.416.456.261,611,500
Jul 30, 20246.436.446.406.436.241,394,000
Jul 29, 20246.386.416.346.416.221,072,600
Jul 26, 20246.296.356.296.356.161,010,700
Jul 25, 20246.236.306.216.256.072,144,000
Jul 24, 20246.296.336.266.266.081,150,700
Jul 23, 20246.326.356.306.346.151,105,700
Jul 22, 20246.316.406.306.396.202,340,900
Jul 19, 20246.246.286.196.206.021,978,700
Jul 18, 20246.286.326.236.246.061,252,100
Jul 17, 20246.286.326.286.286.101,399,400
Jul 16, 20246.226.306.216.296.111,456,700
Jul 15, 20246.386.386.296.326.132,450,300
Jul 12, 20246.396.436.386.416.221,999,500
Jul 11, 20246.416.436.366.376.181,343,900
Jul 10, 20246.326.376.326.356.161,877,100
Jul 9, 20246.196.276.196.256.071,805,100
Jul 8, 20246.266.296.176.186.001,524,500
Jul 5, 20246.306.316.206.236.05722,800
Jul 3, 20246.326.356.326.336.141,112,700
Jul 2, 20246.206.256.186.226.041,641,200
Jul 1, 20246.266.316.246.266.083,372,700
Jun 28, 20246.146.176.106.135.952,373,900
Jun 27, 20246.226.226.136.145.961,393,200
Jun 26, 20246.276.276.246.256.071,292,700
Jun 25, 20246.286.306.266.296.112,095,900
Jun 24, 20246.356.406.346.366.172,926,500
Jun 21, 20246.286.306.236.276.092,145,300
Jun 20, 20246.266.366.266.336.143,880,000
Jun 18, 20246.226.266.226.246.061,606,000
Jun 17, 2024 0.172 Dividend
Jun 17, 20246.096.166.066.155.972,653,600
Jun 14, 20246.106.206.096.155.802,218,100
Jun 13, 20246.266.286.156.255.902,999,400
Jun 12, 20246.366.416.316.335.971,786,300
Jun 11, 20246.256.256.176.225.872,150,300

Related Tickers

SLF Sun Life Financial Inc.
64.72
-0.52%
 
BNT Brookfield Wealth Solutions Ltd.
59.00
+0.79%
 
FIHL Fidelis Insurance Holdings Limited
16.94
-1.85%
 
ACGLN Arch Capital Group Ltd.
17.11
0.00%
 
ACGL Arch Capital Group Ltd.
89.77
-2.79%
 
BBSEY BB Seguridade Participações S.A.
6.45
-1.53%
 
ASRNL.AS ASR Nederland N.V.
55.56
-0.79%
 
AIG American International Group, Inc.
84.33
-1.00%
 
ACGLO Arch Capital Group Ltd.
20.66
+0.19%
 
FGF Fundamental Global Inc.
17.25
+2.13%