91.36
+1.46
+(1.62%)
At close: January 31 at 5:25:20 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 90.74 | 91.36 | 90.74 | 91.36 | 91.36 | 55 |
| Jan 30, 2025 | 86.82 | 89.90 | 86.82 | 89.90 | 89.90 | - |
| Jan 29, 2025 | 85.64 | 86.46 | 85.64 | 86.22 | 86.22 | 60 |
| Jan 28, 2025 | 85.18 | 85.46 | 85.18 | 85.26 | 85.26 | 172 |
| Jan 27, 2025 | 85.12 | 85.12 | 83.74 | 83.74 | 83.74 | - |
| Jan 24, 2025 | 85.62 | 85.62 | 85.02 | 85.02 | 85.02 | - |
| Jan 23, 2025 | 85.12 | 85.12 | 84.08 | 84.08 | 84.08 | - |
| Jan 22, 2025 | 85.12 | 85.60 | 85.12 | 85.60 | 85.60 | - |
| Jan 21, 2025 | 83.00 | 85.12 | 83.00 | 85.12 | 85.12 | - |
| Jan 20, 2025 | 82.52 | 82.62 | 82.52 | 82.62 | 82.62 | - |
| Jan 17, 2025 | 81.38 | 82.58 | 81.38 | 82.58 | 82.58 | - |
| Jan 16, 2025 | 81.54 | 82.82 | 81.54 | 82.82 | 82.82 | - |
| Jan 15, 2025 | 81.26 | 81.26 | 80.96 | 80.96 | 80.96 | - |
| Jan 14, 2025 | 80.42 | 80.96 | 80.42 | 80.96 | 80.96 | - |
| Jan 13, 2025 | 82.10 | 82.10 | 80.38 | 80.38 | 80.38 | - |
| Jan 10, 2025 | 82.00 | 82.46 | 82.00 | 82.46 | 82.46 | - |
| Jan 9, 2025 | 80.66 | 81.96 | 80.66 | 81.96 | 81.96 | 300 |
| Jan 8, 2025 | 78.12 | 79.76 | 78.12 | 79.76 | 79.76 | - |
| Jan 7, 2025 | 76.78 | 78.90 | 76.78 | 78.90 | 78.90 | 2 |
| Jan 6, 2025 | 78.12 | 78.12 | 77.18 | 77.18 | 77.18 | - |
| Jan 3, 2025 | 80.02 | 80.02 | 78.86 | 78.86 | 78.86 | - |
| Jan 2, 2025 | 75.00 | 79.38 | 75.00 | 79.38 | 79.38 | 27 |
| Dec 30, 2024 | 75.28 | 75.28 | 74.90 | 74.90 | 74.90 | 47 |
| Dec 27, 2024 | 75.72 | 75.72 | 75.00 | 75.00 | 75.00 | - |
| Dec 23, 2024 | 74.82 | 75.72 | 74.54 | 74.54 | 74.54 | 67 |
| Dec 20, 2024 | 74.52 | 75.44 | 74.52 | 75.44 | 75.44 | - |
| Dec 19, 2024 | 75.28 | 75.28 | 74.92 | 74.92 | 74.92 | - |
| Dec 18, 2024 | 77.54 | 77.60 | 77.02 | 77.02 | 77.02 | 3 |
| Dec 17, 2024 | 78.52 | 78.52 | 77.28 | 77.28 | 77.28 | - |
| Dec 16, 2024 | 80.02 | 80.02 | 78.50 | 78.50 | 78.50 | - |
| Dec 13, 2024 | 81.42 | 81.42 | 78.92 | 78.92 | 78.92 | - |
| Dec 12, 2024 | 82.72 | 82.72 | 81.78 | 81.78 | 81.78 | - |
| Dec 11, 2024 | 80.06 | 81.84 | 80.06 | 81.84 | 81.84 | - |
| Dec 10, 2024 | 80.18 | 80.18 | 80.06 | 80.06 | 80.06 | - |
| Dec 9, 2024 | 79.40 | 81.60 | 79.40 | 81.60 | 81.60 | - |
| Dec 6, 2024 | 80.32 | 80.32 | 79.66 | 79.66 | 79.66 | - |
| Dec 5, 2024 | 80.74 | 80.74 | 79.88 | 79.88 | 79.88 | - |
| Dec 4, 2024 | 81.60 | 82.14 | 81.60 | 82.14 | 82.14 | - |
| Dec 3, 2024 | 79.00 | 81.86 | 79.00 | 81.86 | 81.86 | - |
| Dec 2, 2024 | 79.34 | 79.34 | 79.00 | 79.00 | 79.00 | - |
| Nov 29, 2024 | 0.40 Dividend | |||||
| Nov 29, 2024 | 79.34 | 80.00 | 79.34 | 80.00 | 80.00 | - |
| Nov 28, 2024 | 78.92 | 79.36 | 78.92 | 79.36 | 78.96 | - |
| Nov 27, 2024 | 80.52 | 80.52 | 79.78 | 79.78 | 79.38 | - |
| Nov 26, 2024 | 77.42 | 78.66 | 77.26 | 78.66 | 78.26 | 1 |
| Nov 25, 2024 | 80.12 | 80.12 | 77.04 | 77.04 | 76.65 | - |
| Nov 22, 2024 | 79.92 | 80.40 | 79.92 | 80.40 | 79.99 | - |
| Nov 21, 2024 | 78.58 | 78.86 | 78.58 | 78.86 | 78.46 | - |
| Nov 20, 2024 | 77.46 | 78.16 | 77.46 | 78.16 | 77.77 | - |
| Nov 19, 2024 | 75.82 | 77.08 | 75.82 | 77.08 | 76.69 | - |
| Nov 18, 2024 | 73.16 | 75.76 | 73.16 | 75.76 | 75.38 | 510 |
| Nov 15, 2024 | 73.02 | 73.16 | 73.02 | 73.16 | 72.79 | - |
| Nov 14, 2024 | 71.26 | 73.74 | 71.26 | 73.74 | 73.37 | - |
| Nov 13, 2024 | 72.56 | 73.18 | 72.56 | 72.66 | 72.29 | 35 |
| Nov 12, 2024 | 72.62 | 72.62 | 72.12 | 72.12 | 71.76 | - |
| Nov 11, 2024 | 78.02 | 78.02 | 73.94 | 73.94 | 73.57 | 37 |
| Nov 8, 2024 | 78.18 | 78.18 | 77.90 | 77.90 | 77.51 | - |
| Nov 7, 2024 | 76.90 | 77.70 | 76.90 | 77.70 | 77.31 | 2,000 |
| Nov 6, 2024 | 78.20 | 78.20 | 77.14 | 77.14 | 76.75 | - |
| Nov 5, 2024 | 78.42 | 78.74 | 78.42 | 78.74 | 78.34 | 63 |
| Nov 4, 2024 | 79.60 | 79.60 | 78.94 | 78.94 | 78.54 | - |
| Nov 1, 2024 | 79.18 | 79.94 | 79.18 | 79.94 | 79.54 | - |
| Oct 31, 2024 | 81.64 | 81.64 | 79.10 | 79.10 | 78.70 | - |
| Oct 30, 2024 | 82.22 | 82.22 | 80.36 | 80.36 | 79.95 | - |
| Oct 29, 2024 | 80.56 | 81.36 | 80.56 | 81.36 | 80.95 | - |
| Oct 28, 2024 | 80.12 | 80.38 | 80.12 | 80.38 | 79.97 | - |
| Oct 25, 2024 | 80.68 | 80.68 | 80.52 | 80.52 | 80.11 | - |
| Oct 24, 2024 | 81.76 | 81.76 | 80.52 | 80.52 | 80.11 | - |
| Oct 23, 2024 | 80.98 | 80.98 | 80.78 | 80.78 | 80.37 | - |
| Oct 22, 2024 | 80.12 | 80.92 | 80.12 | 80.92 | 80.51 | - |
| Oct 21, 2024 | 78.92 | 79.86 | 78.92 | 79.86 | 79.46 | - |
| Oct 18, 2024 | 76.52 | 79.48 | 76.52 | 79.48 | 79.08 | 140 |
| Oct 17, 2024 | 75.54 | 76.30 | 75.54 | 76.30 | 75.92 | - |
| Oct 16, 2024 | 74.76 | 76.40 | 74.76 | 76.40 | 76.01 | 60 |
| Oct 15, 2024 | 72.42 | 74.32 | 72.42 | 74.32 | 73.95 | - |
| Oct 14, 2024 | 72.68 | 73.12 | 72.52 | 72.52 | 72.15 | 20 |
| Oct 11, 2024 | 72.74 | 73.10 | 72.74 | 72.90 | 72.53 | 200 |
| Oct 10, 2024 | 71.04 | 71.60 | 71.04 | 71.60 | 71.24 | - |
| Oct 9, 2024 | 70.72 | 70.72 | 70.54 | 70.54 | 70.18 | - |
| Oct 8, 2024 | 71.00 | 71.00 | 70.76 | 70.76 | 70.40 | - |
| Oct 7, 2024 | 71.32 | 71.32 | 70.78 | 70.78 | 70.42 | 65 |
| Oct 4, 2024 | 72.52 | 72.52 | 72.04 | 72.04 | 71.68 | - |
| Oct 3, 2024 | 73.36 | 73.36 | 72.22 | 72.22 | 71.86 | - |
| Oct 2, 2024 | 73.14 | 73.40 | 73.14 | 73.40 | 73.03 | - |
| Oct 1, 2024 | 72.32 | 73.32 | 72.32 | 73.06 | 72.69 | 10 |
| Sep 30, 2024 | 73.18 | 74.00 | 72.00 | 72.00 | 71.64 | 153 |
| Sep 27, 2024 | 74.56 | 74.56 | 73.48 | 73.48 | 73.11 | - |
| Sep 26, 2024 | 75.16 | 75.32 | 75.16 | 75.32 | 74.94 | - |
| Sep 25, 2024 | 75.02 | 75.52 | 75.02 | 75.52 | 75.14 | - |
| Sep 24, 2024 | 73.90 | 75.32 | 73.90 | 75.32 | 74.94 | 2,000 |
| Sep 23, 2024 | 74.24 | 75.30 | 74.24 | 75.30 | 74.92 | - |
| Sep 20, 2024 | 74.00 | 74.36 | 74.00 | 74.36 | 73.99 | - |
| Sep 19, 2024 | 73.66 | 73.66 | 72.92 | 72.92 | 72.55 | - |
| Sep 18, 2024 | 73.86 | 73.86 | 73.82 | 73.82 | 73.45 | - |
| Sep 17, 2024 | 73.66 | 74.12 | 73.66 | 74.12 | 73.75 | - |
| Sep 16, 2024 | 75.02 | 75.02 | 73.48 | 73.48 | 73.11 | - |
| Sep 13, 2024 | 73.82 | 75.16 | 73.82 | 75.16 | 74.78 | - |
| Sep 12, 2024 | 71.58 | 73.98 | 71.58 | 73.98 | 73.61 | - |
| Sep 11, 2024 | 71.08 | 71.08 | 70.96 | 70.96 | 70.60 | - |
| Sep 10, 2024 | 70.02 | 70.32 | 70.02 | 70.32 | 69.97 | - |
| Sep 9, 2024 | 68.52 | 70.38 | 68.52 | 70.38 | 70.03 | - |
| Sep 6, 2024 | 70.92 | 70.92 | 69.80 | 69.80 | 69.45 | - |
| Sep 5, 2024 | 70.56 | 71.16 | 70.56 | 71.16 | 70.80 | - |
| Sep 4, 2024 | 71.18 | 71.18 | 70.84 | 70.84 | 70.48 | - |
| Sep 3, 2024 | 73.02 | 73.02 | 71.10 | 71.10 | 70.74 | - |
| Sep 2, 2024 | 73.20 | 73.20 | 73.02 | 73.02 | 72.65 | - |
| Aug 30, 2024 | 0.40 Dividend | |||||
| Aug 30, 2024 | 73.22 | 73.58 | 73.22 | 73.26 | 72.89 | 30 |
| Aug 29, 2024 | 72.62 | 74.56 | 72.62 | 74.56 | 73.79 | - |
| Aug 28, 2024 | 72.46 | 72.50 | 72.46 | 72.50 | 71.75 | 30 |
| Aug 27, 2024 | 73.12 | 73.18 | 73.12 | 73.18 | 72.42 | - |
| Aug 26, 2024 | 74.18 | 74.98 | 73.56 | 73.56 | 72.80 | 420 |
| Aug 23, 2024 | 73.36 | 74.00 | 73.36 | 74.00 | 73.23 | - |
| Aug 22, 2024 | 73.86 | 73.86 | 73.10 | 73.10 | 72.34 | - |
| Aug 21, 2024 | 73.72 | 73.72 | 73.38 | 73.38 | 72.62 | 20 |
| Aug 20, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 71.87 | - |
| Aug 19, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 71.77 | - |
| Aug 16, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 69.87 | - |
| Aug 15, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 69.83 | - |
| Aug 14, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 69.29 | - |
| Aug 13, 2024 | 69.82 | 70.74 | 69.82 | 70.74 | 70.01 | 7 |
| Aug 12, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 67.61 | - |
| Aug 9, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.03 | - |
| Aug 8, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 65.65 | - |
| Aug 7, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 67.71 | - |
| Aug 6, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 65.33 | - |
| Aug 5, 2024 | 68.22 | 68.22 | 66.70 | 66.70 | 66.01 | 1,345 |
| Aug 2, 2024 | 71.54 | 71.56 | 71.54 | 71.56 | 70.82 | 37 |
| Aug 1, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.22 | - |
| Jul 31, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.21 | - |
| Jul 30, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 67.95 | - |
| Jul 29, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 66.92 | - |
| Jul 26, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 66.62 | - |
| Jul 25, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 66.70 | - |
| Jul 24, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 68.72 | - |
| Jul 23, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 67.43 | - |
| Jul 22, 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 67.71 | - |
| Jul 19, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.12 | - |
| Jul 18, 2024 | 68.92 | 69.24 | 68.92 | 69.24 | 68.52 | 10 |
| Jul 17, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 69.10 | - |
| Jul 16, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 67.81 | - |
| Jul 15, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 67.45 | - |
| Jul 12, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 67.47 | - |
| Jul 11, 2024 | 67.86 | 68.80 | 67.86 | 68.80 | 68.09 | 745 |
| Jul 10, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.07 | - |
| Jul 9, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 63.85 | - |
| Jul 8, 2024 | 64.02 | 64.10 | 64.02 | 64.04 | 63.38 | 200 |
| Jul 5, 2024 | 63.40 | 63.74 | 63.40 | 63.74 | 63.08 | 80 |
| Jul 4, 2024 | 63.20 | 63.20 | 63.10 | 63.10 | 62.45 | 32 |
| Jul 3, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.23 | - |
| Jul 2, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 59.99 | - |
| Jul 1, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 59.60 | - |
| Jun 28, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.10 | - |
| Jun 27, 2024 | 60.74 | 61.52 | 60.74 | 61.52 | 60.88 | 100 |
| Jun 26, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 59.50 | - |
| Jun 25, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.11 | - |
| Jun 24, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.01 | - |
| Jun 21, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.02 | - |
| Jun 20, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.73 | - |
| Jun 19, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.24 | - |
| Jun 18, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.12 | - |
| Jun 17, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 58.90 | - |
| Jun 14, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 58.80 | - |
| Jun 13, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.34 | - |
| Jun 12, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.20 | - |
| Jun 11, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.20 | - |
| Jun 10, 2024 | 59.22 | 59.38 | 59.22 | 59.38 | 58.76 | 50 |
| Jun 7, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.03 | - |
| Jun 6, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.15 | - |
| Jun 5, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 59.50 | - |
| Jun 4, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 61.95 | - |
| Jun 3, 2024 | 62.52 | 63.30 | 62.52 | 63.30 | 62.64 | 2 |
| May 31, 2024 | 0.40 Dividend | |||||
| May 31, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.01 | - |
| May 30, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 60.98 | - |
| May 29, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 62.51 | - |
| May 28, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 62.06 | - |
| May 27, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 61.30 | - |
| May 24, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 60.84 | - |
| May 23, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 60.88 | - |
| May 22, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 62.99 | - |
| May 21, 2024 | 63.84 | 63.86 | 63.84 | 63.86 | 62.79 | 1 |
| May 20, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 63.65 | - |
| May 17, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 61.98 | - |
| May 16, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 62.10 | - |
| May 15, 2024 | 63.04 | 64.22 | 63.04 | 64.22 | 63.14 | 20 |
| May 14, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 61.57 | - |
| May 13, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 61.96 | - |
| May 10, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.94 | - |
| May 9, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 60.57 | - |
| May 8, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 60.10 | - |
| May 7, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 59.84 | - |
| May 6, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 59.62 | - |
| May 3, 2024 | 60.48 | 60.48 | 60.30 | 60.30 | 59.29 | 225 |
| May 2, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 58.48 | - |
| Apr 30, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 59.47 | - |
| Apr 29, 2024 | 60.82 | 61.44 | 60.82 | 61.44 | 60.41 | 10 |
| Apr 26, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 60.49 | - |
| Apr 25, 2024 | 59.34 | 60.02 | 59.34 | 60.02 | 59.01 | 39 |
| Apr 24, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 57.64 | - |
| Apr 23, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 56.85 | - |
| Apr 22, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 58.76 | - |
| Apr 19, 2024 | 59.38 | 59.86 | 59.38 | 59.86 | 58.86 | 12 |
| Apr 18, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 57.34 | - |
| Apr 17, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 56.34 | - |
| Apr 16, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 56.56 | - |
| Apr 15, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 57.11 | - |
| Apr 12, 2024 | 57.92 | 58.14 | 57.92 | 58.14 | 57.17 | 200 |
| Apr 11, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 56.28 | - |
| Apr 10, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 56.30 | - |
| Apr 9, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 55.91 | - |
| Apr 8, 2024 | 57.62 | 58.00 | 57.62 | 58.00 | 57.03 | 25 |
| Apr 5, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.88 | - |
| Apr 4, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 55.79 | - |
| Apr 3, 2024 | 56.60 | 56.66 | 56.60 | 56.66 | 55.71 | 77 |
| Apr 2, 2024 | 56.26 | 56.98 | 56.26 | 56.98 | 56.02 | 50 |
| Mar 28, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 52.54 | - |
| Mar 27, 2024 | 51.40 | 51.52 | 51.40 | 51.52 | 50.66 | - |
| Mar 26, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 50.56 | - |
| Mar 25, 2024 | 51.32 | 51.90 | 51.28 | 51.90 | 51.03 | 114 |
| Mar 22, 2024 | 51.52 | 51.56 | 51.50 | 51.50 | 50.64 | 873 |
| Mar 21, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 50.83 | - |
| Mar 20, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.08 | - |
| Mar 19, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 49.81 | - |
| Mar 18, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 50.42 | - |
| Mar 15, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.15 | - |
| Mar 14, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 50.16 | - |
| Mar 13, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 49.75 | - |
| Mar 12, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 49.57 | - |
| Mar 11, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 49.46 | - |
| Mar 8, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 48.72 | - |
| Mar 7, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 48.59 | - |
| Mar 6, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 47.59 | - |
| Mar 5, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 46.97 | - |
| Mar 4, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 44.90 | - |
| Mar 1, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 43.58 | - |
| Feb 29, 2024 | 0.40 Dividend | |||||
| Feb 29, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 43.29 | - |
| Feb 28, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 43.23 | - |
| Feb 27, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 43.83 | - |
| Feb 26, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 44.61 | - |
| Feb 23, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 43.22 | - |
| Feb 22, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 43.83 | - |
| Feb 21, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 43.91 | - |
| Feb 20, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 43.18 | - |
| Feb 19, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 43.54 | - |
| Feb 16, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 42.59 | - |
| Feb 15, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 41.13 | - |
| Feb 14, 2024 | 41.91 | 42.10 | 41.91 | 42.10 | 41.02 | 200 |
| Feb 13, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 42.41 | - |
| Feb 12, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 41.96 | - |
| Feb 9, 2024 | 43.73 | 43.73 | 42.83 | 42.83 | 41.73 | 1 |
| Feb 8, 2024 | 43.92 | 43.92 | 43.62 | 43.62 | 42.50 | 22 |
| Feb 7, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 42.99 | - |
| Feb 6, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 42.99 | - |
| Feb 5, 2024 | 44.80 | 44.80 | 44.36 | 44.36 | 43.22 | 205 |
| Feb 2, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 45.46 | - |
| Feb 1, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 44.56 | - |
| Jan 31, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 44.48 | - |
Related Tickers
MJT.SG Majestic Gold Corp
0.0550
0.00%
MJT.F Majestic Gold Corp.
0.0520
+0.97%
MJS.V Majestic Gold Corp.
0.0900
0.00%
EDV.L Endeavour Mining plc
1,643.00
-0.54%
GGP.L Greatland Gold plc
7.60
+1.67%
FNV Franco-Nevada Corporation
135.96
-0.21%
EQX Equinox Gold Corp.
6.07
-2.10%
AGI Alamos Gold Inc.
20.93
-1.32%
WPM Wheaton Precious Metals Corp.
62.47
-1.03%
K.TO Kinross Gold Corporation
16.37
-1.44%