At close: December 27 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 3.6800 | 3.6900 | 3.5000 | 3.6000 | 3.6000 | 54,680 |
Related Tickers
LANDz.XC
DLS.F Delta Electronics (Thailand) Public Company Limited
4.2400
+1.92%
MIE1.BE Mitsubishi Electric Corp
16.31
+0.80%
FCEL.MX FuelCell Energy, Inc.
210.00
0.00%
FAG.ST Fagerhult Group AB
54.00
0.00%
TFW.L FW Thorpe Plc
320.00
+1.27%
SCHNEIDER.BO Schneider Electric Infrastructure Limited
775.80
-0.33%
ALVES.IS ALVES KABLO
39.64
+9.99%
3931.HK CALB Group Co., Ltd.
13.140
-2.95%
DFLIW Dragonfly Energy Holdings Corp.
0.0229
+72.18%