Cboe US - Delayed Quote USD
Aptus Drawdown Managed Equity ETF (ADME)
At close: 3:59:46 PM EST
Related Tickers
QTUM Defiance Quantum ETF
82.59
+6.38%
BLOK Amplify Transformational Data Sharing ETF
53.22
+3.99%
QLD ProShares Ultra QQQ
120.25
+2.88%
IETC iShares U.S. Tech Independence Focused ETF
89.31
+2.15%
FTXL First Trust Nasdaq Semiconductor ETF
92.04
+2.09%
BLCN Siren Nasdaq NexGen Economy ETF
29.61
+1.96%
PSI Invesco Semiconductors ETF
60.98
+1.92%
SOXX iShares Semiconductor ETF
227.44
+1.85%
XAR SPDR S&P Aerospace & Defense ETF
171.42
+1.85%
AADR AdvisorShares Dorsey Wright ADR ETF
71.69
+1.62%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
400.97
+1.52%
SMH VanEck Semiconductor ETF
253.25
+1.51%
PTF Invesco Dorsey Wright Technology Momentum ETF
77.25
+1.50%
IGM iShares Expanded Tech Sector ETF
106.95
+1.45%
QQQ Invesco QQQ Trust
538.17
+1.44%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
103.89
+1.36%
XLY The Consumer Discretionary Select Sector SPDR Fund
238.68
+1.35%
IWY iShares Russell Top 200 Growth ETF
244.71
+1.33%
ESPO VanEck Video Gaming and eSports ETF
86.01
+1.27%
BBP Virtus LifeSci Biotech Products ETF
62.32
+1.25%
FYC First Trust Small Cap Growth AlphaDEX Fund
82.37
+1.23%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
107.82
+1.19%
IWF iShares Russell 1000 Growth ETF
418.94
+1.18%
SCHG Schwab U.S. Large-Cap Growth ETF
29.10
+1.18%
FTEC Fidelity MSCI Information Technology Index ETF
192.78
+1.18%
IYW iShares U.S. Technology ETF
166.23
+1.18%
VGT Vanguard Information Technology Index Fund ETF Shares
647.97
+1.18%
ONEQ Fidelity Nasdaq Composite Index ETF
79.61
+1.17%
IXN iShares Global Tech ETF
87.84
+1.14%
DRSK Aptus Defined Risk ETF
28.44
+1.14%
TMFC Motley Fool 100 Index ETF
62.60
+1.11%
MGK Vanguard Mega Cap Growth Index Fund
357.88
+1.11%
SPYG SPDR Portfolio S&P 500 Growth ETF
91.38
+1.08%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
380.50
+1.08%
IGV iShares Expanded Tech-Software Sector ETF
106.91
+1.08%
FDMO Fidelity Momentum Factor ETF
73.04
+1.08%
PPA Invesco Aerospace & Defense ETF
118.84
+1.07%
VUG Vanguard Growth Index Fund ETF Shares
428.11
+1.04%
DWAS Invesco DWA SmallCap Momentum ETF
97.32
+1.02%
XLK The Technology Select Sector SPDR Fund
241.44
+1.00%
ILCG iShares Morningstar Growth ETF
93.72
+0.98%
IGRO iShares International Dividend Growth ETF
70.90
+0.93%
XSD SPDR S&P Semiconductor ETF
265.16
+0.92%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
173.63
+0.87%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
68.00
+0.86%
XLG Invesco S&P 500 Top 50 ETF
51.59
+0.86%
FDEM Fidelity Emerging Markets Multifactor ETF
26.47
+0.84%
USMC Principal U.S. Mega-Cap ETF
61.85
+0.83%
MTUM iShares MSCI USA Momentum Factor ETF
216.05
+0.82%
SPMO Invesco S&P 500 Momentum ETF
98.55
+0.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.02
+0.77%
QGRO American Century U.S. Quality Growth ETF
104.50
+0.75%
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.15
+0.71%
OEF iShares S&P 100 ETF
298.10
+0.70%
NTSX WisdomTree U.S. Efficient Core Fund
48.80
+0.68%
SPHQ Invesco S&P 500 Quality ETF
69.79
+0.68%
XSMO Invesco S&P SmallCap Momentum ETF
70.27
+0.64%
VOX Vanguard Communication Services Index Fund ETF Shares
162.33
+0.61%
FNY First Trust Mid Cap Growth AlphaDEX Fund
85.03
+0.61%
IWL iShares Russell Top 200 ETF
149.97
+0.60%
JMOM JPMorgan U.S. Momentum Factor ETF
61.22
+0.58%
FV First Trust Dorsey Wright Focus 5 ETF
62.06
+0.57%
MMTM SPDR S&P 1500 Momentum Tilt ETF
270.26
+0.56%
MGC Vanguard Mega Cap Index Fund
220.18
+0.56%
FDM First Trust Dow Jones Select MicroCap Index Fund
71.73
+0.56%
FCOM Fidelity MSCI Communication Services Index ETF
61.49
+0.56%
FTLS First Trust Long/Short Equity ETF
67.27
+0.55%
SPXV ProShares S&P 500 ex-Health Care ETF
66.08
+0.55%
IOO iShares Global 100 ETF
103.43
+0.54%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.88
+0.50%
SCHX Schwab U.S. Large-Cap ETF
24.02
+0.50%
KCE SPDR S&P Capital Markets ETF
144.95
+0.50%
SPXE ProShares S&P 500 ex-Energy ETF
65.54
+0.46%
SPXN ProShares S&P 500 ex-Financials ETF
65.30
+0.46%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
109.96
+0.46%
IYY iShares Dow Jones U.S. ETF
148.52
+0.45%
ITOT iShares Core S&P Total U.S. Stock Market ETF
133.69
+0.45%
SCHB Schwab U.S. Broad Market ETF
23.51
+0.43%
SPY SPDR S&P 500 ETF Trust
606.79
+0.43%
IVV iShares Core S&P 500 ETF
609.83
+0.43%
IWB iShares Russell 1000 ETF
334.45
+0.43%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
74.11
+0.42%
VOO Vanguard S&P 500 ETF
557.79
+0.39%
WBIL WBI BullBear Quality 3000 ETF
36.76
+0.42%
SUSA iShares MSCI USA ESG Select ETF
126.53
+0.42%
VV Vanguard Large Cap Index Fund
279.69
+0.41%
PBUS Invesco MSCI USA ETF
61.06
+0.41%
SPLG SPDR Portfolio S&P 500 ETF
71.38
+0.41%
VTI Vanguard Total Stock Market Index Fund ETF Shares
301.15
+0.41%
SMIN iShares MSCI India Small-Cap ETF
84.39
+0.40%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.01
+0.40%
XLC The Communication Services Select Sector SPDR ETF Fund
101.33
+0.39%
SPHB Invesco S&P 500 High Beta ETF
93.74
+0.39%
NACP Impact Shares NAACP Minority Empowerment ETF
43.21
+0.37%
ETHO Amplify Etho Climate Leadership U.S. ETF
63.44
+0.37%
VTHR Vanguard Russell 3000 Index Fund ETF Shares
270.14
+0.37%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
82.36
+0.37%
PSCI Invesco S&P SmallCap Industrials ETF
143.42
+0.36%
IJR iShares Core S&P Small-Cap ETF
123.27
+0.36%