ASX - Delayed Quote AUD

Adairs Limited (ADH.AX)

Compare
2.6100 -0.0500 (-1.88%)
As of 1:20:11 PM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 2.6200 2.7000 2.5800 2.6100 2.6100 218,730
Dec 16, 2024 2.7100 2.7200 2.6600 2.6600 2.6600 312,294
Dec 13, 2024 2.7500 2.7800 2.7000 2.7100 2.7100 195,272
Dec 12, 2024 2.8200 2.8200 2.7300 2.7300 2.7300 285,816
Dec 11, 2024 2.8200 2.8400 2.7750 2.8100 2.8100 695,720
Dec 10, 2024 2.6900 2.7500 2.6700 2.7300 2.7300 251,212
Dec 9, 2024 2.7200 2.7500 2.6750 2.6800 2.6800 104,471
Dec 6, 2024 2.8000 2.8100 2.7200 2.7200 2.7200 158,568
Dec 5, 2024 2.8100 2.8800 2.8100 2.8500 2.8500 909,156
Dec 4, 2024 2.6900 2.8000 2.6800 2.8000 2.8000 797,231
Dec 3, 2024 2.6500 2.7050 2.6300 2.7000 2.7000 326,962
Dec 2, 2024 2.6600 2.7000 2.5800 2.6500 2.6500 399,672
Nov 29, 2024 2.5600 2.6700 2.5500 2.6600 2.6600 790,586
Nov 28, 2024 2.5900 2.6400 2.5300 2.5500 2.5500 317,385
Nov 27, 2024 2.6000 2.6100 2.5800 2.6000 2.6000 174,539
Nov 26, 2024 2.5600 2.6200 2.5600 2.5800 2.5800 247,353
Nov 25, 2024 2.5500 2.6400 2.5500 2.5800 2.5800 246,025
Nov 22, 2024 2.6000 2.6000 2.4900 2.5200 2.5200 340,980
Nov 21, 2024 2.6000 2.6400 2.5300 2.5300 2.5300 272,628
Nov 20, 2024 2.5200 2.6100 2.5000 2.6000 2.6000 373,808
Nov 19, 2024 2.5000 2.5300 2.4500 2.5200 2.5200 228,439
Nov 18, 2024 2.5600 2.5600 2.4200 2.5000 2.5000 721,327
Nov 15, 2024 2.5900 2.6100 2.5650 2.5700 2.5700 190,318
Nov 14, 2024 2.6000 2.6200 2.5650 2.5900 2.5900 238,294
Nov 13, 2024 2.6100 2.6700 2.5800 2.6000 2.6000 348,587
Nov 12, 2024 2.5700 2.6500 2.5500 2.6500 2.6500 356,285
Nov 11, 2024 2.5900 2.6000 2.5500 2.5500 2.5500 146,797
Nov 8, 2024 2.6100 2.6200 2.5500 2.5900 2.5900 234,540
Nov 7, 2024 2.5700 2.6600 2.5700 2.6000 2.6000 232,573
Nov 6, 2024 2.5800 2.6700 2.5800 2.6700 2.6700 576,139
Nov 5, 2024 2.5500 2.6100 2.5400 2.5400 2.5400 229,055
Nov 4, 2024 2.6000 2.6000 2.5000 2.5800 2.5800 331,481
Nov 1, 2024 2.6600 2.6600 2.5200 2.5600 2.5600 482,600
Oct 31, 2024 2.7000 2.7000 2.6400 2.6600 2.6600 412,509
Oct 30, 2024 2.6200 2.7200 2.6150 2.7000 2.7000 1,617,148
Oct 29, 2024 2.6400 2.6800 2.5900 2.6100 2.6100 846,395
Oct 28, 2024 2.6400 2.7100 2.6300 2.6400 2.6400 883,881
Oct 25, 2024 2.6300 2.7000 2.5700 2.6700 2.6700 1,077,732
Oct 24, 2024 2.5300 2.6700 2.4700 2.5900 2.5900 3,003,155
Oct 23, 2024 2.2600 2.3400 2.2400 2.3200 2.3200 623,949
Oct 22, 2024 2.2700 2.3100 2.2400 2.2600 2.2600 400,590
Oct 21, 2024 2.3600 2.3800 2.2900 2.3200 2.3200 617,390
Oct 18, 2024 2.3800 2.3800 2.2900 2.3600 2.3600 804,874
Oct 17, 2024 2.4000 2.4050 2.3500 2.3800 2.3800 915,397
Oct 16, 2024 2.2000 2.4100 2.1800 2.4000 2.4000 2,295,836
Oct 15, 2024 2.0300 2.2000 2.0100 2.2000 2.2000 1,182,062
Oct 14, 2024 1.9850 2.0400 1.9500 2.0100 2.0100 437,234
Oct 11, 2024 2.0200 2.0200 1.9750 1.9900 1.9900 225,837
Oct 10, 2024 2.0400 2.0450 2.0200 2.0300 2.0300 298,068
Oct 9, 2024 2.0300 2.0700 2.0300 2.0500 2.0500 230,017
Oct 8, 2024 2.0300 2.0650 2.0300 2.0400 2.0400 138,605
Oct 7, 2024 2.0400 2.0600 2.0200 2.0500 2.0500 98,109
Oct 4, 2024 2.0400 2.0650 2.0200 2.0600 2.0600 309,087
Oct 3, 2024 2.1000 2.1000 2.0400 2.0700 2.0700 260,239
Oct 2, 2024 2.1000 2.1400 2.0800 2.0900 2.0900 349,731
Oct 1, 2024 2.0800 2.1450 2.0800 2.1300 2.1300 338,601
Sep 30, 2024 2.0600 2.0900 2.0600 2.0700 2.0700 503,947
Sep 27, 2024 2.0300 2.0800 2.0200 2.0700 2.0700 348,934
Sep 26, 2024 2.0800 2.0800 1.9700 2.0100 2.0100 571,753
Sep 25, 2024 2.0200 2.0600 2.0100 2.0500 2.0500 299,724
Sep 24, 2024 1.9200 2.0200 1.9125 2.0200 2.0200 763,181
Sep 23, 2024 1.9300 1.9450 1.9000 1.9200 1.9200 2,633,770
Sep 20, 2024 1.8850 1.9300 1.8800 1.9200 1.9200 839,907
Sep 19, 2024 1.8500 1.8900 1.8300 1.8800 1.8800 847,949
Sep 18, 2024 1.7800 1.8400 1.7500 1.8300 1.8300 446,063
Sep 17, 2024 1.7700 1.8350 1.7700 1.7900 1.7900 552,962
Sep 16, 2024 1.7500 1.7700 1.7375 1.7500 1.7500 328,527
Sep 13, 2024 1.7300 1.7550 1.7100 1.7350 1.7350 374,418
Sep 12, 2024 1.6900 1.7600 1.6900 1.7450 1.7450 740,925
Sep 11, 2024 0.0700 Dividend
Sep 11, 2024 1.7850 1.7900 1.6450 1.6700 1.6700 2,617,149
Sep 10, 2024 1.8800 1.8800 1.8500 1.8650 1.7950 671,171
Sep 9, 2024 1.9250 1.9350 1.8500 1.8650 1.7950 832,049
Sep 6, 2024 1.9700 1.9900 1.9400 1.9450 1.8720 410,775
Sep 5, 2024 1.9350 1.9700 1.9000 1.9600 1.8864 816,747
Sep 4, 2024 1.9950 1.9950 1.9275 1.9800 1.9057 684,777
Sep 3, 2024 1.9300 2.0200 1.9250 2.0100 1.9346 467,477
Sep 2, 2024 1.8600 1.9550 1.8500 1.9100 1.8383 907,921
Aug 30, 2024 1.8350 1.8700 1.7900 1.8600 1.7902 994,421
Aug 29, 2024 1.9050 1.9200 1.8150 1.8250 1.7565 1,913,907
Aug 28, 2024 1.9000 2.0000 1.7200 1.9300 1.8576 4,276,657
Aug 27, 2024 2.1800 2.1800 2.0400 2.0500 1.9731 557,755
Aug 26, 2024 2.1700 2.2400 2.1600 2.1600 2.0789 752,780
Aug 23, 2024 2.2300 2.2300 2.1500 2.1600 2.0789 286,056
Aug 22, 2024 2.1700 2.2300 2.1300 2.2300 2.1463 908,007
Aug 21, 2024 2.2000 2.2000 2.1200 2.1700 2.0886 414,440
Aug 20, 2024 2.2500 2.2500 2.1700 2.1900 2.1078 431,701
Aug 19, 2024 2.2000 2.2650 2.1600 2.2400 2.1559 493,471
Aug 16, 2024 2.1500 2.2200 2.1400 2.2000 2.1174 664,413
Aug 15, 2024 2.2000 2.2050 2.1300 2.1400 2.0597 184,880
Aug 14, 2024 2.2000 2.2300 2.1650 2.1900 2.1078 411,437
Aug 13, 2024 2.0600 2.1800 2.0200 2.1700 2.0886 848,468
Aug 12, 2024 2.0500 2.1000 2.0450 2.0800 2.0019 450,401
Aug 9, 2024 2.1200 2.1200 2.0100 2.0100 1.9346 586,058
Aug 8, 2024 2.1500 2.1500 2.0900 2.1100 2.0308 328,580
Aug 7, 2024 2.1200 2.1800 2.1000 2.1500 2.0693 212,754
Aug 6, 2024 2.0300 2.1200 2.0200 2.1200 2.0404 555,680
Aug 5, 2024 2.1800 2.1800 2.0100 2.0400 1.9634 559,649
Aug 2, 2024 2.2100 2.2200 2.1750 2.2000 2.1174 423,159
Aug 1, 2024 2.2000 2.2500 2.1750 2.2400 2.1559 449,895
Jul 31, 2024 2.1000 2.1900 2.1000 2.1900 2.1078 525,027
Jul 30, 2024 2.1700 2.1700 2.0900 2.1200 2.0404 461,221
Jul 29, 2024 2.2000 2.2200 2.1600 2.1700 2.0886 300,507
Jul 26, 2024 2.1300 2.1800 2.1000 2.1600 2.0789 418,687
Jul 25, 2024 2.0400 2.0950 2.0300 2.0800 2.0019 313,617
Jul 24, 2024 2.0000 2.1200 2.0000 2.1000 2.0212 391,976
Jul 23, 2024 1.9650 2.0300 1.9600 2.0200 1.9442 496,915
Jul 22, 2024 2.0500 2.0600 1.9650 1.9900 1.9153 777,411
Jul 19, 2024 1.9200 2.0600 1.8800 2.0400 1.9634 1,031,904
Jul 18, 2024 1.8650 1.9300 1.8600 1.9200 1.8479 708,543
Jul 17, 2024 1.8650 1.8850 1.8550 1.8650 1.7950 412,226
Jul 16, 2024 1.8800 1.8800 1.8300 1.8550 1.7854 309,383
Jul 15, 2024 1.8800 1.9050 1.8650 1.8750 1.8046 542,065
Jul 12, 2024 1.8800 1.8900 1.8550 1.8600 1.7902 277,312
Jul 11, 2024 1.8950 1.9000 1.8700 1.8800 1.8094 188,111
Jul 10, 2024 1.8850 1.9000 1.8575 1.8950 1.8239 363,611
Jul 9, 2024 1.8950 1.9250 1.8800 1.8900 1.8191 400,732
Jul 8, 2024 1.9100 1.9200 1.8925 1.8950 1.8239 1,593,578
Jul 5, 2024 1.9300 1.9350 1.9000 1.9100 1.8383 299,950
Jul 4, 2024 1.8950 1.9300 1.8950 1.9150 1.8431 326,415
Jul 3, 2024 1.9050 1.9100 1.8950 1.8950 1.8239 189,509
Jul 2, 2024 1.8950 1.9150 1.8950 1.9000 1.8287 456,721
Jul 1, 2024 1.8400 1.9050 1.8250 1.8950 1.8239 267,196
Jun 28, 2024 1.8150 1.8675 1.8150 1.8400 1.7709 385,434
Jun 27, 2024 1.8400 1.8400 1.8000 1.8100 1.7421 160,890
Jun 26, 2024 1.8600 1.8650 1.8300 1.8450 1.7758 423,234
Jun 25, 2024 1.8400 1.8750 1.8150 1.8600 1.7902 299,517
Jun 24, 2024 1.9300 1.9300 1.8000 1.8500 1.7806 725,522
Jun 21, 2024 1.9250 1.9400 1.8950 1.9250 1.8527 672,072
Jun 20, 2024 1.8600 1.9400 1.8550 1.9350 1.8624 692,346
Jun 19, 2024 1.8300 1.8850 1.8300 1.8650 1.7950 276,900
Jun 18, 2024 1.7850 1.8450 1.7800 1.8450 1.7758 377,384
Jun 17, 2024 1.8050 1.8100 1.7650 1.7800 1.7132 187,552
Jun 14, 2024 1.8250 1.8400 1.8050 1.8100 1.7421 276,073
Jun 13, 2024 1.8500 1.8550 1.8000 1.8400 1.7709 633,982
Jun 12, 2024 1.8200 1.8500 1.8000 1.8350 1.7661 575,596
Jun 11, 2024 1.7600 1.8350 1.7450 1.8200 1.7517 779,191
Jun 7, 2024 1.7100 1.7400 1.7000 1.7400 1.6747 332,030
Jun 6, 2024 1.6800 1.7500 1.6750 1.7200 1.6554 343,579
Jun 5, 2024 1.6700 1.6900 1.6500 1.6750 1.6121 569,303
Jun 4, 2024 1.6850 1.7200 1.6700 1.6750 1.6121 365,814
Jun 3, 2024 1.7200 1.7250 1.6775 1.6850 1.6218 278,555
May 31, 2024 1.7200 1.7400 1.7000 1.7150 1.6506 529,795
May 30, 2024 1.7700 1.7750 1.7200 1.7200 1.6554 326,789
May 29, 2024 1.7700 1.8000 1.7550 1.7800 1.7132 618,809
May 28, 2024 1.7500 1.7800 1.7500 1.7750 1.7084 256,158
May 27, 2024 1.7500 1.7700 1.7200 1.7550 1.6891 358,969
May 24, 2024 1.7700 1.7800 1.7200 1.7400 1.6747 420,016
May 23, 2024 1.8500 1.8500 1.7700 1.7800 1.7132 482,783
May 22, 2024 1.8500 1.9250 1.8200 1.8550 1.7854 847,495
May 21, 2024 1.8600 1.8950 1.8250 1.8250 1.7565 920,968
May 20, 2024 1.9000 1.9050 1.8350 1.8600 1.7902 450,187
May 17, 2024 1.9500 1.9500 1.8825 1.8900 1.8191 520,765
May 16, 2024 1.9650 1.9700 1.9350 1.9600 1.8864 254,081
May 15, 2024 1.9400 1.9575 1.9200 1.9550 1.8816 278,665
May 14, 2024 1.9100 1.9550 1.9000 1.9300 1.8576 417,385
May 13, 2024 1.8950 1.9300 1.8850 1.9100 1.8383 462,303
May 10, 2024 1.9200 1.9400 1.9000 1.9050 1.8335 461,638
May 9, 2024 2.0400 2.0500 1.9050 1.9200 1.8479 806,836
May 8, 2024 2.1300 2.1300 2.0500 2.0500 1.9731 541,300
May 7, 2024 2.1200 2.1500 2.1000 2.1300 2.0501 195,200
May 6, 2024 2.1300 2.1600 2.0900 2.1000 2.0212 274,966
May 3, 2024 2.0600 2.1500 2.0500 2.1200 2.0404 273,566
May 2, 2024 2.0800 2.0900 2.0500 2.0600 1.9827 146,303
May 1, 2024 2.1300 2.1300 2.0650 2.0900 2.0116 338,979
Apr 30, 2024 2.1700 2.1900 2.1050 2.1400 2.0597 463,866
Apr 29, 2024 2.1200 2.1700 2.1200 2.1600 2.0789 278,142
Apr 26, 2024 2.1000 2.1400 2.0800 2.1100 2.0308 247,734
Apr 24, 2024 2.1800 2.1950 2.0900 2.1300 2.0501 462,393
Apr 23, 2024 2.1000 2.1700 2.1000 2.1600 2.0789 255,506
Apr 22, 2024 2.0900 2.1300 2.0800 2.1000 2.0212 252,053
Apr 19, 2024 2.1200 2.1450 2.0700 2.0900 2.0116 313,680
Apr 18, 2024 2.1600 2.1650 2.1100 2.1400 2.0597 247,982
Apr 17, 2024 2.1900 2.2400 2.1600 2.1600 2.0789 185,519
Apr 16, 2024 2.2500 2.2600 2.1900 2.1900 2.1078 518,212
Apr 15, 2024 2.3100 2.3150 2.2600 2.2600 2.1752 378,942
Apr 12, 2024 2.3600 2.3600 2.3200 2.3200 2.2329 366,200
Apr 11, 2024 2.3600 2.3850 2.3200 2.3800 2.2907 322,776
Apr 10, 2024 2.3400 2.4200 2.3200 2.4100 2.3195 506,792
Apr 9, 2024 2.2800 2.3400 2.2800 2.3200 2.2329 865,550
Apr 8, 2024 2.3400 2.3550 2.2700 2.2800 2.1944 380,559
Apr 5, 2024 2.3500 2.3900 2.3300 2.3600 2.2714 588,863
Apr 4, 2024 2.4100 2.4350 2.3600 2.3900 2.3003 440,143
Apr 3, 2024 2.5200 2.5200 2.3900 2.4100 2.3195 419,755
Apr 2, 2024 2.5700 2.5800 2.4900 2.5100 2.4158 244,374
Mar 28, 2024 2.6100 2.6400 2.5400 2.5700 2.4735 844,670
Mar 27, 2024 2.5600 2.6600 2.5600 2.6000 2.5024 779,409
Mar 26, 2024 2.5300 2.5700 2.4950 2.5700 2.4735 698,533
Mar 25, 2024 2.5500 2.5550 2.4700 2.5000 2.4062 387,071
Mar 22, 2024 2.5400 2.5600 2.4300 2.5600 2.4639 841,429
Mar 21, 2024 2.4700 2.5800 2.4700 2.5400 2.4447 668,472
Mar 20, 2024 2.4500 2.4850 2.4100 2.4500 2.3580 1,376,447
Mar 19, 2024 2.4000 2.4700 2.3900 2.4700 2.3773 831,156
Mar 18, 2024 2.3500 2.4050 2.3350 2.3800 2.2907 446,436
Mar 15, 2024 2.4300 2.4300 2.3400 2.3500 2.2618 758,490
Mar 14, 2024 2.4300 2.4500 2.4000 2.4300 2.3388 532,940
Mar 13, 2024 2.4800 2.5200 2.4250 2.4300 2.3388 798,218
Mar 12, 2024 2.2900 2.5100 2.2800 2.5000 2.4062 1,579,673
Mar 11, 2024 0.0500 Dividend
Mar 11, 2024 2.3100 2.3500 2.2900 2.3100 2.2233 480,225
Mar 8, 2024 2.3500 2.4150 2.3500 2.4000 2.2618 927,301
Mar 7, 2024 2.3100 2.4000 2.2900 2.4000 2.2618 1,282,999
Mar 6, 2024 2.2800 2.3300 2.2400 2.3100 2.1770 1,034,780
Mar 5, 2024 2.3200 2.3400 2.2200 2.2900 2.1581 1,899,822
Mar 4, 2024 2.3800 2.3800 2.2950 2.3100 2.1770 844,032
Mar 1, 2024 2.3900 2.4000 2.2900 2.3800 2.2429 1,007,793
Feb 29, 2024 2.2900 2.4100 2.2500 2.4000 2.2618 1,402,606
Feb 28, 2024 2.2400 2.3200 2.2100 2.3100 2.1770 2,627,373
Feb 27, 2024 2.2000 2.2800 2.0900 2.2400 2.1110 3,348,197
Feb 26, 2024 1.8000 2.1200 1.8000 2.1100 1.9885 3,960,714
Feb 23, 2024 1.7950 1.8500 1.7850 1.8350 1.7293 706,798
Feb 22, 2024 1.8700 1.8700 1.7850 1.8050 1.7011 530,197
Feb 21, 2024 1.8000 1.8875 1.8000 1.8400 1.7340 682,545
Feb 20, 2024 1.8800 1.8900 1.8300 1.8500 1.7435 412,315
Feb 19, 2024 1.9200 1.9300 1.8775 1.8900 1.7812 522,426
Feb 16, 2024 1.9300 1.9700 1.9100 1.9350 1.8236 394,162
Feb 15, 2024 1.9200 1.9450 1.9000 1.9100 1.8000 450,616
Feb 14, 2024 1.9000 1.9475 1.8650 1.9150 1.8047 799,703
Feb 13, 2024 1.8600 1.9550 1.8600 1.9350 1.8236 955,403
Feb 12, 2024 1.8700 1.9350 1.7975 1.8600 1.7529 1,433,379
Feb 9, 2024 1.8350 1.8850 1.8050 1.8600 1.7529 639,987
Feb 8, 2024 1.7850 1.8600 1.7700 1.8350 1.7293 1,160,706
Feb 7, 2024 1.7250 1.7825 1.7050 1.7700 1.6681 536,586
Feb 6, 2024 1.6300 1.7200 1.6250 1.7200 1.6210 471,985
Feb 5, 2024 1.6800 1.6850 1.6200 1.6300 1.5361 479,530
Feb 2, 2024 1.6800 1.6900 1.6625 1.6800 1.5833 274,166
Feb 1, 2024 1.6950 1.6950 1.6400 1.6500 1.5550 426,720
Jan 31, 2024 1.7350 1.7350 1.6800 1.7000 1.6021 448,271
Jan 30, 2024 1.7050 1.7375 1.6950 1.7350 1.6351 278,496
Jan 29, 2024 1.7200 1.7400 1.6900 1.7000 1.6021 394,730
Jan 25, 2024 1.7550 1.7650 1.7100 1.7200 1.6210 311,670
Jan 24, 2024 1.7950 1.8100 1.7350 1.7350 1.6351 347,685
Jan 23, 2024 1.6400 1.7950 1.6400 1.7800 1.6775 1,057,186
Jan 22, 2024 1.6600 1.7000 1.6350 1.6350 1.5408 446,069
Jan 19, 2024 1.6750 1.7250 1.6600 1.6600 1.5644 289,996
Jan 18, 2024 1.7200 1.7450 1.6650 1.6850 1.5880 764,645
Jan 17, 2024 1.8050 1.8050 1.7100 1.7200 1.6210 417,690
Jan 16, 2024 1.8000 1.8250 1.7550 1.7800 1.6775 596,024
Jan 15, 2024 1.8650 1.8700 1.8300 1.8350 1.7293 202,819
Jan 12, 2024 1.8200 1.8800 1.8075 1.8500 1.7435 752,819
Jan 11, 2024 1.8500 1.8550 1.8050 1.8300 1.7246 619,989
Jan 10, 2024 1.8000 1.8450 1.7800 1.8450 1.7388 741,786
Jan 9, 2024 1.7200 1.8000 1.7200 1.8000 1.6963 619,141
Jan 8, 2024 1.7400 1.7725 1.7200 1.7250 1.6257 247,864
Jan 5, 2024 1.7950 1.7950 1.7300 1.7500 1.6492 271,057
Jan 4, 2024 1.7700 1.8000 1.7250 1.8000 1.6963 350,456
Jan 3, 2024 1.7850 1.8050 1.7300 1.8000 1.6963 556,091
Jan 2, 2024 1.8100 1.8300 1.7850 1.7850 1.6822 323,150
Dec 29, 2023 1.8500 1.8500 1.8100 1.8100 1.7058 200,492
Dec 28, 2023 1.8300 1.8550 1.8050 1.8500 1.7435 279,385
Dec 27, 2023 1.7800 1.8400 1.7800 1.8400 1.7340 500,699
Dec 22, 2023 1.8100 1.8150 1.7850 1.8000 1.6963 245,553
Dec 21, 2023 1.8500 1.8500 1.7900 1.8200 1.7152 491,109
Dec 20, 2023 1.9000 1.9050 1.8500 1.8600 1.7529 815,910
Dec 19, 2023 1.9000 1.9050 1.8625 1.9000 1.7906 750,031
Dec 18, 2023 1.9000 1.9050 1.8550 1.8750 1.7670 465,537

Related Tickers

DSK.AX Dusk Group Limited
1.1700
-1.68%
 
BLX.AX Beacon Lighting Group Limited
3.1300
+1.62%
 
CCV.AX Cash Converters International Limited
0.2500
0.00%
 
ABY.AX Adore Beauty Group Limited
0.9050
-1.63%
 
BAP.AX Bapcor Limited
4.6200
+1.32%
 
TPW.AX Temple & Webster Group Ltd
13.58
+1.72%
 
MIZUF Mizuno Corporation
59.02
0.00%
 
ADBGF ADORE BEAUTY GRP LTD
0.6500
0.00%
 
HVN.AX Harvey Norman Holdings Limited
4.9200
+1.03%
 
8022.T Mizuno Corporation
9,050.00
+1.35%