Unlock stock picks and a broker-level newsfeed that powers Wall Street.
16.51
0.00
(0.00%)
At close: March 7 at 11:31:33 AM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 6,000 |
| Mar 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 6,000 |
| Feb 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 6,000 |
| Feb 24, 2025 | 18.00 | 18.20 | 17.31 | 18.20 | 18.20 | 18,000 |
| Feb 21, 2025 | 19.00 | 19.00 | 17.22 | 17.50 | 17.50 | 18,000 |
| Feb 20, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 6,000 |
| Feb 11, 2025 | 20.35 | 20.35 | 19.40 | 19.40 | 19.40 | 24,000 |
| Feb 7, 2025 | 25.00 | 25.00 | 24.24 | 24.24 | 24.24 | 12,000 |
| Feb 6, 2025 | 23.00 | 23.00 | 22.21 | 22.21 | 22.21 | 12,000 |
| Jan 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6,000 |
| Jan 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 6,000 |
| Jan 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 6,000 |
| Jan 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 6,000 |
| Jan 7, 2025 | 26.00 | 26.50 | 26.00 | 26.50 | 26.50 | 18,000 |
| Jan 6, 2025 | 22.50 | 24.70 | 22.00 | 24.70 | 24.70 | 24,000 |
| Jan 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6,000 |
| Jan 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6,000 |
| Dec 31, 2024 | 19.70 | 26.00 | 19.70 | 26.00 | 26.00 | 24,000 |